| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Nasdaq OMX Group
|
NDAQ |
78.29 |
78.30 |
258 |
-0.01 |
-0.01% |
|
ProShares UltraShort FTSE Europe ETF
|
EPV |
33.27 |
33.27 |
1,243 |
-0.00 |
-0.01% |
|
Taylor Devices, Inc. - Common Stock
|
TAYD |
33.27 |
33.28 |
313 |
-0.01 |
-0.02% |
|
Goldman Sachs Physical Gold ETF Shares
|
AAAU |
30.88 |
30.88 |
1,052 |
-0.00 |
-0.02% |
|
Take-Two Interactive Software, Inc. - Common Stock
|
TTWO |
211.06 |
211.10 |
856 |
-0.04 |
-0.02% |
|
MFA-PRC
|
MFA-PRC |
24.82 |
24.83 |
800 |
-0.00 |
-0.02% |
|
PDD Holdings Inc. - American Depositary Shares
|
PDD |
119.04 |
119.07 |
81,986 |
-0.03 |
-0.03% |
|
Cintas Corp
|
CTAS |
208.60 |
208.67 |
2,107 |
-0.07 |
-0.03% |
|
Pacira BioSciences, Inc. - Common Stock
|
PCRX |
24.88 |
24.89 |
472 |
-0.01 |
-0.04% |
|
CG Oncology, Inc. - Common stock
|
CGON |
22.23 |
22.24 |
220 |
-0.01 |
-0.04% |
|
21Shares Core Ethereum ETF
|
CETH |
9.555 |
9.560 |
1,350 |
-0.01 |
-0.05% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
8.305 |
8.310 |
24,425 |
-0.01 |
-0.06% |
|
Old Dominion Freight Line, Inc. - Common Stock
|
ODFL |
169.99 |
170.10 |
519 |
-0.11 |
-0.06% |
|
MaxLinear, Inc - Common Stock
|
MXL |
12.18 |
12.19 |
511 |
-0.01 |
-0.08% |
|
Profound Medical Corp. - common stock
|
PROF |
5.525 |
5.530 |
114 |
-0.00 |
-0.09% |
|
Shopify Inc. - Class A Subordinate Voting Shares
|
SHOP |
100.46 |
100.65 |
44,745 |
-0.19 |
-0.19% |
|
Airship AI Holdings, Inc - Class A Common Stock
|
AISP |
4.040 |
4.050 |
1,581 |
-0.01 |
-0.25% |
|
Sana Biotechnology, Inc. - Common Stock
|
SANA |
1.625 |
1.630 |
2,270 |
-0.00 |
-0.31% |
|
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.196 |
1.200 |
390 |
-0.00 |
-0.36% |
|
ECARX Holdings Inc. - Class A Ordinary shares
|
ECX |
1.125 |
1.130 |
759 |
-0.00 |
-0.44% |
