Indicators

Dick's Sporting Goods Inc (NY: DKS )

205.48 -0.61 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	122.17	126.60	122.06	124.19	1,436,054	-1.09(-0.87%)
Feb 27, 2023	125.11	126.99	124.65	125.28	1,164,993	+1.44(+1.16%)
Feb 24, 2023	123.83	124.73	122.92	123.84	619,830	-1.63(-1.30%)
Feb 23, 2023	124.68	125.99	123.72	125.47	877,226	+0.63(+0.50%)
Feb 22, 2023	125.78	128.53	124.64	124.84	1,038,433	-0.32(-0.25%)
Feb 21, 2023	123.75	125.92	123.20	125.16	846,334	-0.49(-0.39%)
Feb 17, 2023	125.05	126.35	124.27	125.65	850,189	+0.14(+0.11%)
Feb 16, 2023	125.58	126.94	124.91	125.52	732,750	-1.44(-1.13%)
Feb 15, 2023	123.69	127.26	123.21	126.96	813,096	+2.00(+1.60%)
Feb 14, 2023	124.52	126.47	123.60	124.96	770,444	-0.44(-0.35%)
Feb 13, 2023	125.58	126.04	123.17	125.39	1,058,450	+0.58(+0.46%)
Feb 10, 2023	124.50	125.76	123.48	124.81	874,500	-0.49(-0.39%)
Feb 09, 2023	128.79	128.84	125.29	125.31	942,934	-2.11(-1.66%)
Feb 08, 2023	128.01	129.07	126.46	127.42	647,371	-2.26(-1.74%)
Feb 07, 2023	129.91	130.02	127.20	129.68	670,792	-0.49(-0.38%)
Feb 06, 2023	132.07	133.65	128.98	130.17	779,860	-0.89(-0.68%)
Feb 03, 2023	127.64	131.54	127.64	131.06	920,403	+1.60(+1.24%)
Feb 02, 2023	131.14	131.94	128.13	129.46	1,265,650	-0.42(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.