Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.460 -0.140 (-8.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.020 3.067 1.840 2.250 3,198,810 -1.10(-32.84%)
Mar 30, 2023 3.490 3.590 3.110 3.350 298,819 -0.14(-4.01%)
Mar 29, 2023 3.860 3.915 3.470 3.490 883,082 -0.33(-8.64%)
Mar 28, 2023 3.770 3.890 3.660 3.820 84,242 +0.00(+0.00%)
Mar 27, 2023 3.750 4.020 3.660 3.820 228,367 +0.10(+2.69%)
Mar 24, 2023 3.600 3.867 3.450 3.720 120,096 +0.13(+3.62%)
Mar 23, 2023 3.800 4.290 3.470 3.590 290,694 -0.18(-4.77%)
Mar 22, 2023 3.850 4.000 3.710 3.770 69,389 -0.05(-1.31%)
Mar 21, 2023 3.650 3.950 3.650 3.820 115,427 +0.25(+7.00%)
Mar 20, 2023 3.740 3.800 3.520 3.570 142,432 -0.07(-1.92%)
Mar 17, 2023 3.990 4.020 3.640 3.640 226,016 -0.35(-8.77%)
Mar 16, 2023 3.790 4.090 3.700 3.990 115,373 +0.17(+4.45%)
Mar 15, 2023 3.880 3.850 3.520 3.820 251,471 -0.08(-2.05%)
Mar 14, 2023 4.000 4.080 3.850 3.900 151,512 +0.06(+1.56%)
Mar 13, 2023 4.170 4.330 3.760 3.840 267,925 -0.36(-8.57%)
Mar 10, 2023 4.550 4.610 4.080 4.200 208,665 -0.27(-6.04%)
Mar 09, 2023 4.910 5.060 4.350 4.470 175,693 -0.36(-7.45%)
Mar 08, 2023 5.170 5.278 4.700 4.830 140,701 -0.34(-6.58%)
Mar 07, 2023 5.240 5.450 5.100 5.170 173,013 -0.10(-1.90%)
Mar 06, 2023 5.180 5.542 5.082 5.270 177,529 +0.07(+1.35%)
Mar 03, 2023 5.090 5.580 4.990 5.200 421,235 +0.14(+2.77%)
Mar 02, 2023 5.160 5.500 4.800 5.060 511,117 +0.14(+2.85%)
Mar 01, 2023 4.750 5.120 4.670 4.920 170,529 +0.25(+5.35%)
Feb 28, 2023 4.650 4.870 4.598 4.670 78,995 +0.06(+1.30%)
Feb 27, 2023 4.470 4.775 4.365 4.610 161,144 +0.26(+5.98%)
Feb 24, 2023 4.130 4.650 4.130 4.350 131,632 +0.10(+2.35%)
Feb 23, 2023 4.440 4.440 4.000 4.250 197,771 -0.12(-2.75%)
Feb 22, 2023 4.580 4.680 4.260 4.370 117,125 -0.23(-5.00%)
Feb 21, 2023 4.920 5.000 4.540 4.600 202,750 -0.39(-7.82%)
Feb 17, 2023 5.050 5.095 4.700 4.990 171,057 -0.08(-1.58%)
Feb 16, 2023 5.180 5.380 4.990 5.070 132,578 -0.07(-1.36%)
Feb 15, 2023 5.050 5.260 5.020 5.140 85,281 +0.01(+0.19%)
Feb 14, 2023 5.220 5.320 4.950 5.130 74,617 -0.07(-1.35%)
Feb 13, 2023 5.460 5.590 5.110 5.200 77,963 -0.21(-3.88%)
Feb 10, 2023 5.920 5.990 5.300 5.410 154,194 -0.50(-8.46%)
Feb 09, 2023 5.720 6.060 5.655 5.910 179,281 +0.24(+4.23%)
Feb 08, 2023 5.470 5.670 5.395 5.670 85,207 +0.20(+3.66%)
Feb 07, 2023 5.210 5.480 5.050 5.470 109,247 +0.27(+5.19%)
Feb 06, 2023 5.640 5.670 5.110 5.200 148,607 -0.44(-7.80%)
Feb 03, 2023 5.510 5.800 5.400 5.640 87,069 +0.03(+0.53%)
Feb 02, 2023 5.000 5.800 5.000 5.610 195,597 +0.73(+14.96%)
Feb 01, 2023 5.120 5.180 4.750 4.880 169,548 -0.10(-2.01%)
Jan 31, 2023 5.210 5.410 4.860 4.980 201,655 -0.17(-3.30%)
Jan 30, 2023 5.060 5.480 4.944 5.150 147,124 +0.09(+1.78%)
Jan 27, 2023 5.200 5.319 4.910 5.060 169,769 -0.09(-1.75%)
Jan 26, 2023 5.520 5.640 5.110 5.150 186,324 -0.42(-7.54%)
Jan 25, 2023 5.300 5.600 5.100 5.570 179,588 +0.27(+5.09%)
Jan 24, 2023 5.280 5.520 5.240 5.300 105,638 -0.05(-0.93%)
Jan 23, 2023 5.370 5.570 5.250 5.350 615,602 -0.08(-1.47%)
Jan 20, 2023 5.600 5.700 5.290 5.430 115,234 -0.05(-0.91%)
Jan 19, 2023 5.690 5.690 5.310 5.480 143,316 +0.01(+0.18%)
Jan 18, 2023 6.730 6.947 5.250 5.470 530,722 -1.51(-21.63%)
Jan 17, 2023 7.650 7.720 6.750 6.980 196,687 -0.62(-8.16%)
Jan 13, 2023 7.680 8.150 7.280 7.600 279,161 -0.13(-1.68%)
Jan 12, 2023 7.550 7.930 7.246 7.730 333,847 +0.26(+3.48%)
Jan 11, 2023 6.990 7.840 6.900 7.470 257,522 +0.50(+7.17%)
Jan 10, 2023 6.850 7.400 6.318 6.970 207,537 +0.19(+2.80%)
Jan 09, 2023 6.810 7.135 6.540 6.780 223,156 +0.37(+5.77%)
Jan 06, 2023 5.830 6.800 5.830 6.410 122,925 +0.58(+9.95%)
Jan 05, 2023 6.600 6.780 5.670 5.830 239,776 -0.83(-12.46%)
Jan 04, 2023 6.370 7.370 6.280 6.660 887,290 +0.52(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.