Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.650 4.870 4.598 4.670 78,995 +0.06(+1.30%)
Feb 27, 2023 4.470 4.775 4.365 4.610 161,144 +0.26(+5.98%)
Feb 24, 2023 4.130 4.650 4.130 4.350 131,632 +0.10(+2.35%)
Feb 23, 2023 4.440 4.440 4.000 4.250 197,771 -0.12(-2.75%)
Feb 22, 2023 4.580 4.680 4.260 4.370 117,125 -0.23(-5.00%)
Feb 21, 2023 4.920 5.000 4.540 4.600 202,750 -0.39(-7.82%)
Feb 17, 2023 5.050 5.095 4.700 4.990 171,057 -0.08(-1.58%)
Feb 16, 2023 5.180 5.380 4.990 5.070 132,578 -0.07(-1.36%)
Feb 15, 2023 5.050 5.260 5.020 5.140 85,281 +0.01(+0.19%)
Feb 14, 2023 5.220 5.320 4.950 5.130 74,617 -0.07(-1.35%)
Feb 13, 2023 5.460 5.590 5.110 5.200 77,963 -0.21(-3.88%)
Feb 10, 2023 5.920 5.990 5.300 5.410 154,194 -0.50(-8.46%)
Feb 09, 2023 5.720 6.060 5.655 5.910 179,281 +0.24(+4.23%)
Feb 08, 2023 5.470 5.670 5.395 5.670 85,207 +0.20(+3.66%)
Feb 07, 2023 5.210 5.480 5.050 5.470 109,247 +0.27(+5.19%)
Feb 06, 2023 5.640 5.670 5.110 5.200 148,607 -0.44(-7.80%)
Feb 03, 2023 5.510 5.800 5.400 5.640 87,069 +0.03(+0.53%)
Feb 02, 2023 5.000 5.800 5.000 5.610 195,597 +0.73(+14.96%)
Feb 01, 2023 5.120 5.180 4.750 4.880 169,548 -0.10(-2.01%)
Jan 31, 2023 5.210 5.410 4.860 4.980 201,655 -0.17(-3.30%)
Jan 30, 2023 5.060 5.480 4.944 5.150 147,124 +0.09(+1.78%)
Jan 27, 2023 5.200 5.319 4.910 5.060 169,769 -0.09(-1.75%)
Jan 26, 2023 5.520 5.640 5.110 5.150 186,324 -0.42(-7.54%)
Jan 25, 2023 5.300 5.600 5.100 5.570 179,588 +0.27(+5.09%)
Jan 24, 2023 5.280 5.520 5.240 5.300 105,638 -0.05(-0.93%)
Jan 23, 2023 5.370 5.570 5.250 5.350 615,602 -0.08(-1.47%)
Jan 20, 2023 5.600 5.700 5.290 5.430 115,234 -0.05(-0.91%)
Jan 19, 2023 5.690 5.690 5.310 5.480 143,316 +0.01(+0.18%)
Jan 18, 2023 6.730 6.947 5.250 5.470 530,722 -1.51(-21.63%)
Jan 17, 2023 7.650 7.720 6.750 6.980 196,687 -0.62(-8.16%)
Jan 13, 2023 7.680 8.150 7.280 7.600 279,161 -0.13(-1.68%)
Jan 12, 2023 7.550 7.930 7.246 7.730 333,847 +0.26(+3.48%)
Jan 11, 2023 6.990 7.840 6.900 7.470 257,522 +0.50(+7.17%)
Jan 10, 2023 6.850 7.400 6.318 6.970 207,537 +0.19(+2.80%)
Jan 09, 2023 6.810 7.135 6.540 6.780 223,156 +0.37(+5.77%)
Jan 06, 2023 5.830 6.800 5.830 6.410 122,925 +0.58(+9.95%)
Jan 05, 2023 6.600 6.780 5.670 5.830 239,776 -0.83(-12.46%)
Jan 04, 2023 6.370 7.370 6.280 6.660 887,290 +0.52(+8.47%)
Jan 03, 2023 5.270 7.550 5.250 6.140 650,578 +1.03(+20.16%)
Dec 30, 2022 4.130 5.290 4.070 5.110 180,611 +0.97(+23.43%)
Dec 29, 2022 3.970 4.240 3.920 4.140 123,069 +0.18(+4.55%)
Dec 28, 2022 4.300 4.385 3.889 3.960 153,979 -0.21(-5.04%)
Dec 27, 2022 3.880 4.415 3.880 4.170 320,782 +0.40(+10.61%)
Dec 23, 2022 3.780 4.010 3.672 3.770 107,298 -0.04(-1.05%)
Dec 22, 2022 3.850 4.050 3.560 3.810 93,623 -0.03(-0.78%)
Dec 21, 2022 3.760 3.860 3.599 3.840 77,936 +0.13(+3.50%)
Dec 20, 2022 3.630 3.920 3.630 3.710 64,060 +0.07(+1.92%)
Dec 19, 2022 4.120 4.164 3.560 3.640 81,726 -0.38(-9.45%)
Dec 16, 2022 4.000 4.370 3.900 4.020 99,572 +0.02(+0.50%)
Dec 15, 2022 4.250 4.620 3.960 4.000 116,511 -0.82(-17.01%)
Dec 14, 2022 4.610 4.900 4.327 4.820 96,006 +0.22(+4.78%)
Dec 13, 2022 4.400 4.640 4.327 4.600 95,592 +0.40(+9.52%)
Dec 12, 2022 3.740 4.270 3.720 4.200 60,200 +0.48(+12.90%)
Dec 09, 2022 3.680 3.940 3.680 3.720 112,041 +0.01(+0.27%)
Dec 08, 2022 4.140 4.140 3.680 3.710 250,844 -0.43(-10.39%)
Dec 07, 2022 4.360 4.390 4.060 4.140 213,424 +0.09(+2.22%)
Dec 06, 2022 4.980 4.980 3.830 4.050 315,115 -1.20(-22.84%)
Dec 05, 2022 5.600 5.893 5.233 5.249 37,598 -0.55(-9.50%)
Dec 02, 2022 5.789 5.990 5.501 5.800 32,194 +0.20(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.