Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2000 0 +0.00(+0.00%)
Aug 30, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Aug 17, 2023 0.1800 0 -0.03(-14.29%)
Aug 16, 2023 0.2000 0.2100 0.2000 0.2100 25,000 +0.07(+50.00%)
Aug 15, 2023 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Jul 27, 2023 0.1400 0 +0.01(+7.69%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 37,000 -0.01(-7.14%)
Jul 24, 2023 0.1400 0 +0.01(+3.70%)
Jul 21, 2023 0.1350 0.1350 0.1350 0.1350 3,200 -0.01(-3.57%)
Jul 20, 2023 0.1400 0.1400 0.1400 0.1400 5,044 +0.00(+0.00%)
Jul 19, 2023 0.1600 0.1600 0.1400 0.1400 63,500 -0.02(-12.50%)
Jul 18, 2023 0.1600 0.1600 0.1600 0.1600 35,000 +0.02(+14.29%)
Jul 14, 2023 0.1400 0 +0.00(+0.00%)
Jul 05, 2023 0.1400 0 +0.00(+0.00%)
Jun 28, 2023 0.1400 0 +0.00(+0.00%)
Jun 22, 2023 0.1400 0 -0.00(-3.45%)
Jun 19, 2023 0.1450 0 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.