Golden Pursuit Resources Ltd (TSV: GDP )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1900 0 +0.00(+0.00%)
Feb 27, 2023 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-2.56%)
Feb 24, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Feb 22, 2023 0.1950 0 -0.01(-2.50%)
Feb 21, 2023 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Feb 17, 2023 0.2100 0 -0.01(-2.33%)
Feb 16, 2023 0.2150 0.2150 0.2150 0.2150 18,500 -0.01(-2.27%)
Feb 15, 2023 0.2150 0.2200 0.2150 0.2200 3,500 +0.00(+0.00%)
Feb 14, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Feb 13, 2023 0.2000 0.2050 0.2000 0.2050 11,000 +0.00(+2.50%)
Feb 09, 2023 0.2000 0 +0.00(+0.00%)
Feb 08, 2023 0.1950 0.2000 0.1950 0.2000 22,000 +0.00(+0.00%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+8.11%)
Feb 06, 2023 0.1800 0.1850 0.1800 0.1850 45,600 +0.01(+2.78%)
Feb 03, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Feb 02, 2023 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Feb 01, 2023 0.1900 0.1900 0.1800 0.1850 22,500 -0.01(-5.13%)
Jan 31, 2023 0.2100 0.2100 0.1950 0.1950 24,500 -0.01(-7.14%)
Jan 30, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 27, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.2100 0.2100 31,000 +0.01(+2.44%)
Jan 25, 2023 0.2000 0.2050 0.2000 0.2050 23,000 +0.00(+2.50%)
Jan 24, 2023 0.2200 0.2200 0.2000 0.2000 75,000 -0.03(-13.04%)
Jan 23, 2023 0.2350 0.2350 0.2300 0.2300 29,000 +0.00(+0.00%)
Jan 20, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Jan 19, 2023 0.2350 0.2350 0.2300 0.2300 5,500 -0.01(-4.17%)
Jan 18, 2023 0.2200 0.2400 0.2200 0.2400 37,933 +0.02(+11.63%)
Jan 17, 2023 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
Jan 16, 2023 0.2150 0.2150 0.2150 0.2150 4,100 -0.01(-2.27%)
Jan 13, 2023 0.2100 0.2200 0.2100 0.2200 33,250 +0.01(+4.76%)
Jan 12, 2023 0.2100 0.2100 0.2100 0.2100 16,210 +0.01(+5.00%)
Jan 06, 2023 0.2000 0 +0.02(+8.11%)
Jan 05, 2023 0.2050 0.2050 0.1850 0.1850 47,000 -0.02(-7.50%)
Jan 03, 2023 0.2000 0 +0.01(+5.26%)
Dec 23, 2022 0.1900 0 -0.01(-7.32%)
Dec 22, 2022 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Dec 21, 2022 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Dec 20, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Dec 19, 2022 0.2000 0.2000 0.1900 0.1900 29,000 -0.01(-2.56%)
Dec 16, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Dec 15, 2022 0.2000 0.2000 0.1900 0.1900 11,000 +0.01(+5.56%)
Dec 14, 2022 0.1750 0.2000 0.1700 0.1800 20,023 +0.01(+2.86%)
Dec 13, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1750 0.1750 9,501 -0.01(-5.41%)
Dec 09, 2022 0.1850 0.1850 0.1850 0.1850 3,312 +0.02(+12.12%)
Dec 07, 2022 0.1650 0 -0.01(-8.33%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.