Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1200 0.1200 0.1200 22,500 +0.02(+20.00%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Dec 15, 2023 0.1050 0 -0.01(-12.50%)
Dec 07, 2023 0.1200 0 +0.00(+0.00%)
Nov 24, 2023 0.1200 0 +0.00(+0.00%)
Nov 08, 2023 0.1200 0 +0.00(+0.00%)
Oct 31, 2023 0.1200 0 +0.00(+0.00%)
Oct 20, 2023 0.1200 0 -0.01(-4.00%)
Oct 17, 2023 0.1250 0 +0.00(+0.00%)
Oct 05, 2023 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.