Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.010 3.270 2.970 3.114 22,928 +0.12(+3.87%)
Apr 27, 2023 2.920 3.020 2.792 2.998 1,291 +0.09(+3.01%)
Apr 26, 2023 2.850 2.933 2.760 2.910 2,528 -0.14(-4.64%)
Apr 25, 2023 3.090 3.085 2.850 3.052 3,241 +0.04(+1.38%)
Apr 24, 2023 3.177 3.177 3.010 3.010 327 -0.07(-2.11%)
Apr 21, 2023 3.192 3.192 3.020 3.075 4,305 -0.06(-1.95%)
Apr 20, 2023 3.030 3.200 3.020 3.136 1,638 +0.13(+4.19%)
Apr 19, 2023 2.960 3.115 2.960 3.010 4,421 -0.13(-4.08%)
Apr 18, 2023 3.370 3.370 3.030 3.138 4,568 -0.00(-0.06%)
Apr 17, 2023 2.900 3.140 2.900 3.140 5,240 +0.02(+0.54%)
Apr 14, 2023 3.150 3.150 3.040 3.123 3,344 +0.04(+1.40%)
Apr 13, 2023 3.050 3.150 2.820 3.080 10,172 +0.15(+5.12%)
Apr 12, 2023 2.870 2.980 2.758 2.930 9,171 +0.17(+6.16%)
Apr 11, 2023 2.790 2.839 2.760 2.760 5,274 +0.06(+2.22%)
Apr 10, 2023 2.820 3.007 2.680 2.700 7,156 -0.00(-0.18%)
Apr 06, 2023 2.994 2.994 2.450 2.705 28,245 -0.38(-12.46%)
Apr 05, 2023 3.025 3.090 2.938 3.090 1,779 +0.07(+2.32%)
Apr 04, 2023 3.030 3.030 2.900 3.020 4,237 -0.01(-0.33%)
Apr 03, 2023 3.130 3.142 2.930 3.030 15,843 -0.14(-4.39%)
Mar 31, 2023 3.113 3.169 3.050 3.169 5,096 +0.02(+0.61%)
Mar 30, 2023 3.140 3.150 3.040 3.150 1,227 +0.03(+1.06%)
Mar 29, 2023 3.150 3.150 3.040 3.117 4,642 +0.05(+1.66%)
Mar 28, 2023 3.138 3.140 3.050 3.066 2,961 -0.01(-0.45%)
Mar 27, 2023 3.030 3.106 3.030 3.080 1,210 +0.05(+1.65%)
Mar 24, 2023 3.090 3.120 3.030 3.030 1,829 -0.04(-1.30%)
Mar 23, 2023 3.020 3.130 3.020 3.070 4,980 -0.06(-1.92%)
Mar 22, 2023 3.085 3.130 3.085 3.130 674 +0.04(+1.19%)
Mar 21, 2023 3.110 3.110 3.050 3.093 1,941 +0.07(+2.43%)
Mar 20, 2023 3.080 3.129 3.010 3.020 2,823 -0.02(-0.82%)
Mar 17, 2023 3.110 3.110 3.000 3.045 6,291 -0.04(-1.46%)
Mar 16, 2023 3.090 3.090 3.090 3.090 658 +0.00(+0.00%)
Mar 15, 2023 3.130 3.130 3.090 3.090 488 +0.04(+1.31%)
Mar 14, 2023 3.130 3.160 3.030 3.050 5,078 +0.04(+1.33%)
Mar 13, 2023 3.010 3.158 3.000 3.010 8,599 -0.04(-1.31%)
Mar 10, 2023 3.149 3.149 3.010 3.050 6,557 -0.08(-2.40%)
Mar 09, 2023 3.107 3.189 3.070 3.125 3,663 -0.06(-2.04%)
Mar 08, 2023 3.150 3.190 3.100 3.190 6,998 +0.04(+1.27%)
Mar 07, 2023 3.120 3.201 3.120 3.150 1,646 +0.03(+0.96%)
Mar 06, 2023 3.140 3.140 3.060 3.120 4,813 +0.04(+1.30%)
Mar 03, 2023 3.090 3.110 3.010 3.080 7,027 +0.04(+1.15%)
Mar 02, 2023 3.110 3.150 3.010 3.045 5,395 -0.00(-0.16%)
Mar 01, 2023 3.050 3.150 3.050 3.050 5,613 -0.08(-2.56%)
Feb 28, 2023 3.060 3.179 3.060 3.130 10,440 -0.04(-1.26%)
Feb 27, 2023 3.150 3.240 3.110 3.170 12,302 -0.07(-2.16%)
Feb 24, 2023 3.190 3.290 3.000 3.240 57,089 +0.02(+0.62%)
Feb 23, 2023 4.600 4.613 3.020 3.220 220,911 -1.63(-33.61%)
Feb 22, 2023 3.860 5.240 3.857 4.850 317,378 +1.00(+25.97%)
Feb 21, 2023 3.630 3.950 3.410 3.850 19,954 -0.02(-0.43%)
Feb 17, 2023 3.780 3.910 3.700 3.867 40,779 -0.01(-0.35%)
Feb 16, 2023 3.670 4.040 3.670 3.880 31,428 +0.25(+6.89%)
Feb 15, 2023 3.280 3.835 3.180 3.630 34,526 +0.30(+9.01%)
Feb 14, 2023 3.405 3.405 3.330 3.330 2,987 +0.08(+2.46%)
Feb 13, 2023 3.310 3.488 3.176 3.250 13,263 -0.15(-4.41%)
Feb 10, 2023 3.350 3.590 3.330 3.400 7,164 +0.07(+2.10%)
Feb 09, 2023 3.330 3.330 3.330 3.330 686 -0.02(-0.60%)
Feb 08, 2023 3.330 3.505 3.330 3.350 12,295 -0.09(-2.62%)
Feb 07, 2023 3.480 3.540 3.320 3.440 13,541 +0.04(+1.18%)
Feb 06, 2023 3.639 3.639 3.400 3.400 4,980 +0.09(+2.72%)
Feb 03, 2023 3.600 3.600 3.310 3.310 7,712 -0.41(-11.14%)
Feb 02, 2023 3.700 3.930 3.570 3.725 18,685 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.