Alvotech - Ordinary Shares (NQ: ALVO )

12.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.510 8.194 7.500 7.740 625,677 +0.84(+12.17%)
Jun 29, 2023 6.890 7.230 6.700 6.900 166,494 -0.45(-6.12%)
Jun 28, 2023 7.460 7.810 7.300 7.350 107,190 -0.10(-1.34%)
Jun 27, 2023 7.490 7.790 7.410 7.450 93,461 -0.07(-0.93%)
Jun 26, 2023 7.630 7.800 7.510 7.520 68,112 -0.03(-0.40%)
Jun 23, 2023 7.700 8.040 7.450 7.550 10,004 -0.40(-5.03%)
Jun 22, 2023 7.760 7.950 7.520 7.950 60,867 -0.04(-0.50%)
Jun 21, 2023 7.855 8.010 7.855 7.990 15,207 +0.12(+1.52%)
Jun 20, 2023 7.890 7.899 7.440 7.870 14,880 -0.03(-0.38%)
Jun 16, 2023 7.980 8.030 7.900 7.900 8,431 +0.05(+0.64%)
Jun 15, 2023 8.100 8.100 7.700 7.850 67,800 -0.13(-1.63%)
Jun 14, 2023 8.220 8.240 7.550 7.980 151,534 -0.02(-0.25%)
Jun 13, 2023 7.910 8.570 7.750 8.000 58,270 +0.58(+7.82%)
Jun 12, 2023 8.120 8.279 7.410 7.420 100,284 -0.78(-9.51%)
Jun 09, 2023 8.230 8.230 8.100 8.200 25,758 -0.03(-0.36%)
Jun 08, 2023 8.100 8.400 8.100 8.230 16,154 +0.03(+0.37%)
Jun 07, 2023 8.390 8.390 8.100 8.200 21,630 +0.01(+0.12%)
Jun 06, 2023 8.340 8.360 8.100 8.190 26,591 -0.30(-3.53%)
Jun 05, 2023 8.500 8.550 8.300 8.490 7,018 +0.00(+0.00%)
Jun 02, 2023 8.360 8.500 8.300 8.490 15,510 -0.03(-0.35%)
Jun 01, 2023 8.540 9.000 8.326 8.520 13,669 +0.09(+1.07%)
May 31, 2023 7.920 8.600 7.920 8.430 14,182 +0.26(+3.18%)
May 30, 2023 8.100 8.200 7.800 8.170 18,318 +0.13(+1.62%)
May 26, 2023 7.600 8.045 7.600 8.040 12,210 +0.48(+6.35%)
May 25, 2023 7.560 8.190 7.500 7.560 65,297 -0.21(-2.70%)
May 24, 2023 7.750 8.010 7.580 7.770 32,506 -0.38(-4.66%)
May 23, 2023 8.490 8.490 7.623 8.150 70,266 -0.36(-4.23%)
May 22, 2023 8.440 8.805 8.100 8.510 78,958 +0.18(+2.16%)
May 19, 2023 9.020 9.020 7.930 8.330 54,127 +0.05(+0.60%)
May 18, 2023 8.830 8.932 8.140 8.280 35,731 -0.42(-4.83%)
May 17, 2023 9.380 9.380 8.700 8.700 37,314 -0.69(-7.35%)
May 16, 2023 9.820 9.820 9.200 9.390 22,332 -0.25(-2.59%)
May 15, 2023 9.370 9.770 9.370 9.640 8,214 -0.16(-1.63%)
May 12, 2023 9.730 9.800 9.550 9.800 1,723 +0.46(+4.93%)
May 11, 2023 9.270 9.500 9.172 9.340 5,004 -0.29(-3.01%)
May 10, 2023 9.280 9.715 9.150 9.630 21,141 +0.36(+3.88%)
May 09, 2023 9.460 9.723 9.000 9.270 10,049 -0.23(-2.42%)
May 08, 2023 9.660 9.775 9.500 9.500 13,528 -0.27(-2.76%)
May 05, 2023 9.630 9.820 9.410 9.770 13,331 +0.13(+1.35%)
May 04, 2023 9.740 9.890 9.340 9.640 31,801 -0.16(-1.63%)
May 03, 2023 10.10 10.14 9.800 9.800 15,867 -0.05(-0.51%)
May 02, 2023 10.02 10.43 9.700 9.850 41,332 -0.18(-1.79%)
May 01, 2023 9.760 10.45 9.760 10.03 18,931 +0.23(+2.35%)
Apr 28, 2023 10.50 10.68 9.770 9.800 139,316 -0.21(-2.10%)
Apr 27, 2023 9.520 10.61 9.520 10.01 124,710 +0.72(+7.75%)
Apr 26, 2023 8.920 9.884 8.920 9.290 121,699 +0.40(+4.50%)
Apr 25, 2023 8.880 9.115 8.800 8.890 42,732 -0.10(-1.11%)
Apr 24, 2023 9.360 9.360 8.950 8.990 67,171 -0.42(-4.46%)
Apr 21, 2023 9.820 9.960 9.410 9.410 78,300 -0.54(-5.43%)
Apr 20, 2023 9.850 10.09 9.850 9.950 25,749 -0.05(-0.50%)
Apr 19, 2023 10.25 10.25 9.860 10.00 31,607 -0.01(-0.10%)
Apr 18, 2023 9.850 10.35 9.840 10.01 398,156 +0.56(+5.93%)
Apr 17, 2023 10.85 10.85 9.250 9.450 214,337 -1.21(-11.35%)
Apr 14, 2023 11.71 11.71 9.300 10.66 408,698 -3.03(-22.13%)
Apr 13, 2023 13.90 14.37 13.62 13.69 187,131 -0.16(-1.16%)
Apr 12, 2023 14.00 14.10 13.80 13.85 274,073 +0.61(+4.61%)
Apr 11, 2023 13.40 13.43 13.20 13.24 94,422 -0.03(-0.23%)
Apr 10, 2023 13.20 13.33 13.14 13.27 21,798 +0.07(+0.53%)
Apr 06, 2023 13.60 14.00 13.15 13.20 39,712 -0.31(-2.29%)
Apr 05, 2023 13.10 13.57 13.10 13.51 10,077 +0.31(+2.35%)
Apr 04, 2023 13.39 13.74 13.15 13.20 91,862 +0.14(+1.07%)
Apr 03, 2023 12.83 13.25 12.83 13.06 38,687 +0.16(+1.24%)
Mar 31, 2023 13.01 13.44 12.83 12.90 297,302 -0.08(-0.62%)
Mar 30, 2023 13.30 13.59 12.90 12.98 280,213 -0.08(-0.61%)
Mar 29, 2023 13.18 13.43 13.00 13.06 94,575 -0.14(-1.06%)
Mar 28, 2023 13.47 13.74 13.11 13.20 120,824 -0.31(-2.29%)
Mar 27, 2023 13.50 14.18 13.36 13.51 185,070 +0.05(+0.37%)
Mar 24, 2023 13.50 13.90 13.05 13.46 71,254 -0.14(-1.03%)
Mar 23, 2023 13.59 13.85 12.23 13.60 74,747 +0.05(+0.37%)
Mar 22, 2023 13.85 13.85 13.41 13.55 28,737 +0.04(+0.30%)
Mar 21, 2023 13.58 13.90 13.51 13.51 42,309 +0.08(+0.60%)
Mar 20, 2023 13.47 13.47 12.85 13.43 13,316 -0.11(-0.81%)
Mar 17, 2023 13.24 13.68 12.90 13.54 97,879 +0.35(+2.65%)
Mar 16, 2023 13.65 13.65 12.94 13.19 12,369 +0.06(+0.46%)
Mar 15, 2023 13.45 13.64 12.68 13.13 8,633 -0.37(-2.74%)
Mar 14, 2023 13.21 13.69 13.21 13.50 57,821 +0.14(+1.05%)
Mar 13, 2023 13.18 13.52 13.02 13.36 5,827 +0.14(+1.06%)
Mar 10, 2023 12.96 13.56 12.90 13.22 71,161 +0.37(+2.88%)
Mar 09, 2023 13.56 13.56 12.83 12.85 13,885 -0.81(-5.93%)
Mar 08, 2023 13.90 13.91 13.50 13.66 44,562 -0.33(-2.36%)
Mar 07, 2023 14.10 14.10 13.96 13.99 125,439 -0.02(-0.14%)
Mar 06, 2023 14.00 14.15 14.00 14.01 220,189 +0.07(+0.50%)
Mar 03, 2023 14.00 14.10 13.90 13.94 149,976 -0.09(-0.64%)
Mar 02, 2023 13.74 14.10 13.74 14.03 40,830 +0.11(+0.79%)
Mar 01, 2023 14.00 14.10 13.90 13.92 262,931 +0.07(+0.51%)
Feb 28, 2023 13.81 14.00 13.64 13.85 219,236 -0.06(-0.43%)
Feb 27, 2023 14.05 14.60 13.84 13.91 195,674 +0.01(+0.07%)
Feb 24, 2023 13.31 13.90 13.30 13.90 60,667 +0.51(+3.81%)
Feb 23, 2023 13.30 13.50 13.10 13.39 19,603 +0.19(+1.44%)
Feb 22, 2023 13.14 13.38 13.06 13.20 36,144 +0.00(+0.00%)
Feb 21, 2023 13.18 13.38 13.10 13.20 34,809 -0.09(-0.68%)
Feb 17, 2023 13.43 13.43 13.14 13.29 25,255 -0.14(-1.04%)
Feb 16, 2023 13.24 13.46 13.24 13.43 112,840 +0.08(+0.60%)
Feb 15, 2023 13.11 13.49 12.66 13.35 13,900 +0.15(+1.14%)
Feb 14, 2023 13.04 13.99 13.04 13.20 49,859 -0.05(-0.38%)
Feb 13, 2023 13.99 13.99 13.21 13.25 41,218 -0.14(-1.05%)
Feb 10, 2023 13.50 13.50 13.17 13.39 27,341 +0.04(+0.30%)
Feb 09, 2023 14.00 14.00 13.15 13.35 593,685 +0.34(+2.61%)
Feb 08, 2023 12.97 13.20 12.90 13.01 94,521 +0.16(+1.25%)
Feb 07, 2023 12.84 12.95 12.80 12.85 134,951 +0.07(+0.55%)
Feb 06, 2023 12.30 12.97 12.30 12.78 47,043 +0.50(+4.07%)
Feb 03, 2023 12.06 12.29 11.93 12.28 29,134 +0.18(+1.49%)
Feb 02, 2023 12.20 12.23 12.04 12.10 18,745 -0.10(-0.82%)
Feb 01, 2023 11.96 12.50 11.75 12.20 60,546 +0.20(+1.67%)
Jan 31, 2023 12.03 12.08 11.86 12.00 98,077 +0.02(+0.17%)
Jan 30, 2023 12.01 12.10 11.80 11.98 30,484 +0.18(+1.53%)
Jan 27, 2023 11.80 11.99 11.73 11.80 34,536 -0.16(-1.34%)
Jan 26, 2023 11.99 12.20 11.80 11.96 19,696 -0.04(-0.33%)
Jan 25, 2023 11.75 12.09 11.75 12.00 14,757 +0.13(+1.10%)
Jan 24, 2023 11.77 12.03 11.77 11.87 49,775 -0.06(-0.50%)
Jan 23, 2023 11.89 12.19 11.64 11.93 23,277 +0.36(+3.11%)
Jan 20, 2023 12.22 12.23 10.97 11.57 16,703 -0.64(-5.24%)
Jan 19, 2023 12.20 12.48 12.00 12.21 10,162 -0.14(-1.13%)
Jan 18, 2023 12.30 12.46 12.28 12.35 77,686 -0.05(-0.40%)
Jan 17, 2023 12.80 13.00 12.39 12.40 43,576 -0.20(-1.59%)
Jan 13, 2023 12.05 12.99 12.05 12.60 34,225 +0.60(+5.00%)
Jan 12, 2023 11.84 12.20 11.23 12.00 125,690 -0.03(-0.25%)
Jan 11, 2023 12.10 12.11 11.95 12.03 514,761 -0.07(-0.58%)
Jan 10, 2023 12.00 12.34 12.00 12.10 144,769 +0.15(+1.26%)
Jan 09, 2023 12.00 12.53 11.80 11.95 583,795 +1.22(+11.37%)
Jan 06, 2023 10.58 11.06 10.58 10.73 283,416 +0.68(+6.77%)
Jan 05, 2023 9.980 10.10 9.980 10.05 99,961 +0.00(+0.00%)
Jan 04, 2023 10.05 10.10 9.900 10.05 327,600 +0.04(+0.40%)
Jan 03, 2023 10.05 10.17 9.995 10.01 248,710 +0.01(+0.10%)
Dec 30, 2022 9.980 10.04 9.970 10.00 96,881 +0.09(+0.91%)
Dec 29, 2022 9.800 10.00 9.800 9.910 30,151 -0.06(-0.60%)
Dec 28, 2022 9.930 10.05 9.810 9.970 24,141 -0.08(-0.80%)
Dec 27, 2022 10.06 10.24 10.00 10.05 250,217 +0.05(+0.50%)
Dec 23, 2022 10.05 10.19 9.900 10.00 387,602 +0.26(+2.67%)
Dec 22, 2022 9.700 10.65 9.620 9.740 836,512 +1.44(+17.35%)
Dec 21, 2022 8.000 8.450 7.900 8.300 112,704 +0.30(+3.75%)
Dec 20, 2022 7.780 8.000 7.780 8.000 4,906 +0.16(+2.07%)
Dec 19, 2022 7.610 7.990 7.610 7.838 4,750 +0.14(+1.79%)
Dec 16, 2022 7.700 8.105 7.600 7.700 40,154 -0.30(-3.75%)
Dec 15, 2022 8.290 8.290 7.670 8.000 196,891 -0.30(-3.61%)
Dec 14, 2022 7.840 8.300 7.760 8.300 119,470 +0.33(+4.14%)
Dec 13, 2022 8.400 8.600 7.800 7.970 281,030 +0.06(+0.76%)
Dec 12, 2022 7.870 8.780 7.670 7.910 124,856 -0.39(-4.70%)
Dec 09, 2022 8.100 8.750 8.030 8.300 154,243 +0.30(+3.75%)
Dec 08, 2022 7.600 8.150 7.600 8.000 276,904 +0.52(+6.95%)
Dec 07, 2022 6.910 7.540 6.910 7.480 21,713 +0.60(+8.72%)
Dec 06, 2022 6.560 6.900 6.280 6.880 91,195 +0.32(+4.88%)
Dec 05, 2022 6.400 6.770 6.370 6.560 12,832 +0.20(+3.14%)
Dec 02, 2022 6.330 6.471 6.220 6.360 3,407 +0.21(+3.41%)
Dec 01, 2022 6.500 6.510 6.050 6.150 38,619 -0.15(-2.38%)
Nov 30, 2022 6.460 6.790 6.180 6.300 6,375 +0.14(+2.27%)
Nov 29, 2022 6.260 6.500 6.140 6.160 1,933 +0.06(+0.98%)
Nov 28, 2022 6.170 6.540 6.000 6.100 19,316 +0.05(+0.83%)
Nov 25, 2022 6.080 6.080 5.920 6.050 5,864 -0.01(-0.17%)
Nov 23, 2022 6.240 6.300 6.050 6.060 5,980 -0.18(-2.88%)
Nov 22, 2022 6.020 6.280 6.020 6.240 2,855 +0.16(+2.55%)
Nov 21, 2022 6.250 6.250 6.000 6.085 6,523 -0.12(-1.85%)
Nov 18, 2022 6.250 6.701 5.929 6.200 5,029 +0.31(+5.26%)
Nov 17, 2022 5.980 6.070 5.860 5.890 5,567 -0.12(-2.00%)
Nov 16, 2022 5.740 6.050 5.520 6.010 17,589 +0.25(+4.34%)
Nov 15, 2022 6.890 6.890 5.560 5.760 152,992 -0.83(-12.59%)
Nov 14, 2022 6.710 6.820 6.200 6.590 138,635 +0.40(+6.46%)
Nov 11, 2022 6.240 6.275 6.170 6.190 4,077 -0.17(-2.67%)
Nov 10, 2022 6.190 6.360 6.100 6.360 18,464 +0.33(+5.47%)
Nov 09, 2022 6.207 6.207 6.020 6.030 10,991 -0.08(-1.31%)
Nov 08, 2022 6.280 6.476 6.110 6.110 3,167 +0.00(+0.00%)
Nov 07, 2022 6.100 6.559 6.100 6.110 19,578 +0.06(+0.99%)
Nov 04, 2022 6.130 6.205 6.010 6.050 18,986 -0.03(-0.49%)
Nov 03, 2022 6.060 6.490 6.010 6.080 12,322 -0.17(-2.72%)
Nov 02, 2022 6.490 6.530 6.230 6.250 17,467 -0.03(-0.48%)
Nov 01, 2022 6.010 6.370 6.010 6.280 22,845 +0.08(+1.29%)
Oct 31, 2022 6.220 6.280 6.100 6.200 30,078 -0.02(-0.32%)
Oct 28, 2022 5.970 6.780 5.970 6.220 61,768 +0.17(+2.81%)
Oct 27, 2022 6.020 6.270 5.970 6.050 31,568 -0.07(-1.14%)
Oct 26, 2022 6.080 6.270 6.060 6.120 61,236 +0.03(+0.49%)
Oct 25, 2022 6.600 6.770 6.090 6.090 121,397 +0.03(+0.50%)
Oct 24, 2022 6.600 6.760 6.050 6.060 53,497 -0.57(-8.60%)
Oct 21, 2022 6.610 6.640 6.610 6.630 1,154 -0.07(-1.04%)
Oct 20, 2022 6.600 6.785 6.600 6.700 15,900 +0.00(+0.00%)
Oct 19, 2022 6.690 6.860 6.690 6.700 6,198 -0.17(-2.47%)
Oct 18, 2022 7.200 7.210 6.650 6.870 35,130 -0.12(-1.72%)
Oct 17, 2022 6.810 7.290 6.760 6.990 14,817 +0.21(+3.10%)
Oct 14, 2022 7.150 7.350 6.760 6.780 39,083 -0.38(-5.31%)
Oct 13, 2022 6.210 7.180 6.210 7.160 20,519 +0.55(+8.32%)
Oct 12, 2022 6.710 7.100 6.410 6.610 6,535 +0.11(+1.69%)
Oct 11, 2022 6.700 6.700 6.365 6.500 19,258 -0.02(-0.31%)
Oct 10, 2022 6.700 6.740 6.510 6.520 13,426 -0.03(-0.46%)
Oct 07, 2022 6.650 6.740 6.550 6.550 8,018 -0.24(-3.53%)
Oct 06, 2022 6.650 6.810 6.550 6.790 10,326 +0.00(+0.00%)
Oct 05, 2022 7.390 7.390 6.540 6.790 31,340 -0.13(-1.88%)
Oct 04, 2022 6.940 7.000 6.776 6.920 34,423 +0.22(+3.28%)
Oct 03, 2022 6.810 6.940 6.560 6.700 12,998 -0.06(-0.89%)
Sep 30, 2022 7.170 7.400 6.115 6.760 68,708 -0.22(-3.15%)
Sep 29, 2022 7.020 7.100 6.900 6.980 46,325 -0.10(-1.41%)
Sep 28, 2022 7.040 7.240 6.980 7.080 11,013 -0.07(-0.98%)
Sep 27, 2022 6.980 7.700 6.880 7.150 12,715 +0.29(+4.23%)
Sep 26, 2022 6.860 6.940 6.670 6.860 44,088 +0.03(+0.44%)
Sep 23, 2022 6.800 7.300 6.610 6.830 50,125 +0.31(+4.75%)
Sep 22, 2022 7.250 7.350 6.470 6.520 61,400 -1.14(-14.88%)
Sep 21, 2022 7.570 7.850 7.510 7.660 9,727 +0.11(+1.46%)
Sep 20, 2022 7.510 7.673 7.390 7.550 15,043 +0.06(+0.80%)
Sep 19, 2022 7.820 7.900 7.490 7.490 8,785 -0.41(-5.19%)
Sep 16, 2022 7.800 7.900 7.532 7.900 9,516 +0.00(+0.00%)
Sep 15, 2022 7.825 8.000 7.699 7.900 16,876 +0.20(+2.60%)
Sep 14, 2022 7.360 7.700 7.350 7.700 21,021 +0.17(+2.19%)
Sep 13, 2022 7.560 7.640 7.420 7.535 19,546 -0.26(-3.40%)
Sep 12, 2022 8.120 8.120 7.800 7.800 13,476 -0.20(-2.50%)
Sep 09, 2022 7.850 8.050 7.690 8.000 24,702 +0.08(+1.01%)
Sep 08, 2022 8.000 8.000 7.260 7.920 3,133 +0.25(+3.26%)
Sep 07, 2022 7.100 7.950 7.100 7.670 16,243 +0.47(+6.53%)
Sep 06, 2022 7.250 7.350 6.900 7.200 89,650 -0.36(-4.76%)
Sep 02, 2022 7.600 8.070 7.250 7.560 152,856 -0.15(-1.95%)
Sep 01, 2022 8.900 8.900 7.600 7.710 35,601 -1.29(-14.33%)
Aug 31, 2022 9.010 9.100 8.670 9.000 17,620 +0.14(+1.58%)
Aug 30, 2022 9.000 9.010 8.670 8.860 6,747 -0.09(-1.01%)
Aug 29, 2022 8.920 9.000 8.830 8.950 8,455 +0.15(+1.70%)
Aug 26, 2022 8.900 9.110 8.720 8.800 23,863 -0.20(-2.22%)
Aug 25, 2022 9.550 9.550 8.780 9.000 68,879 +0.30(+3.45%)
Aug 24, 2022 8.230 8.800 8.230 8.700 33,409 +0.20(+2.35%)
Aug 23, 2022 7.845 8.530 7.845 8.500 19,135 +0.50(+6.25%)
Aug 22, 2022 8.260 8.260 7.910 8.000 15,619 -0.40(-4.76%)
Aug 19, 2022 8.060 8.480 8.060 8.400 9,164 +0.10(+1.20%)
Aug 18, 2022 8.760 8.760 8.062 8.300 55,971 -0.50(-5.68%)
Aug 17, 2022 9.230 9.620 8.760 8.800 158,393 -0.45(-4.86%)
Aug 16, 2022 10.44 10.50 9.200 9.250 128,736 +0.11(+1.20%)
Aug 15, 2022 7.650 9.140 7.650 9.140 37,850 +1.43(+18.55%)
Aug 12, 2022 7.950 8.000 7.710 7.710 31,415 +0.08(+1.05%)
Aug 11, 2022 7.650 7.780 7.510 7.630 72,486 -0.06(-0.78%)
Aug 10, 2022 7.570 7.735 7.500 7.690 28,715 +0.19(+2.53%)
Aug 09, 2022 7.430 7.800 7.430 7.500 18,108 +0.08(+1.08%)
Aug 08, 2022 7.300 7.900 7.220 7.420 68,610 +0.09(+1.23%)
Aug 05, 2022 7.430 7.470 7.210 7.330 36,907 -0.08(-1.08%)
Aug 04, 2022 7.400 7.410 7.170 7.410 37,844 +0.08(+1.09%)
Aug 03, 2022 7.540 7.690 7.310 7.330 33,982 -0.17(-2.27%)
Aug 02, 2022 7.900 7.900 7.300 7.500 15,036 -0.25(-3.23%)
Aug 01, 2022 7.990 8.187 7.500 7.750 35,074 -0.20(-2.52%)
Jul 29, 2022 8.100 8.110 7.950 7.950 43,282 -0.03(-0.38%)
Jul 28, 2022 8.000 8.200 7.950 7.980 38,244 +0.18(+2.31%)
Jul 27, 2022 7.800 7.900 7.530 7.800 33,513 -0.08(-1.02%)
Jul 26, 2022 8.000 8.090 7.600 7.880 47,109 +0.28(+3.68%)
Jul 25, 2022 7.490 7.800 7.490 7.600 35,116 +0.08(+1.06%)
Jul 22, 2022 7.170 7.700 7.000 7.520 50,441 +0.17(+2.31%)
Jul 21, 2022 7.410 7.795 7.190 7.350 33,126 +0.14(+1.94%)
Jul 20, 2022 7.160 7.380 6.380 7.210 95,786 +0.40(+5.87%)
Jul 19, 2022 6.400 6.810 6.320 6.810 49,598 +0.49(+7.75%)
Jul 18, 2022 5.720 6.330 5.719 6.320 75,355 +0.79(+14.29%)
Jul 15, 2022 6.620 6.810 5.200 5.530 183,625 -1.11(-16.72%)
Jul 14, 2022 6.700 7.080 6.600 6.640 115,367 -0.15(-2.21%)
Jul 13, 2022 6.770 7.180 6.720 6.790 110,499 -0.16(-2.30%)
Jul 12, 2022 7.380 7.380 6.700 6.950 134,364 -0.05(-0.71%)
Jul 11, 2022 7.800 8.000 7.000 7.000 219,889 -0.80(-10.26%)
Jul 08, 2022 8.310 8.460 7.750 7.800 240,702 +0.64(+8.94%)
Jul 07, 2022 8.740 9.240 6.990 7.160 407,760 -1.34(-15.76%)
Jul 06, 2022 8.650 8.859 8.500 8.500 79,031 -0.24(-2.75%)
Jul 05, 2022 9.740 9.740 8.660 8.740 43,305 -0.81(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.