Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.100 3.150 3.000 3.090 15,244 -0.08(-2.52%)
Sep 28, 2023 3.070 3.170 3.050 3.170 5,202 +0.07(+2.26%)
Sep 27, 2023 3.070 3.190 3.051 3.100 2,374 -0.06(-1.90%)
Sep 26, 2023 3.155 3.195 3.070 3.160 3,602 +0.08(+2.60%)
Sep 25, 2023 3.050 3.240 3.072 3.080 4,415 -0.05(-1.60%)
Sep 22, 2023 3.090 3.246 3.090 3.130 1,895 -0.06(-1.88%)
Sep 21, 2023 3.050 3.190 3.050 3.190 1,050 +0.00(+0.00%)
Sep 20, 2023 3.040 3.300 3.040 3.190 4,440 -0.04(-1.24%)
Sep 19, 2023 3.270 3.270 3.230 3.230 542 -0.04(-1.22%)
Sep 18, 2023 3.210 3.270 3.190 3.270 2,008 +0.02(+0.62%)
Sep 15, 2023 3.180 3.250 3.070 3.250 14,644 +0.00(+0.00%)
Sep 14, 2023 3.230 3.250 3.120 3.250 1,912 +0.21(+6.91%)
Sep 13, 2023 3.220 3.220 3.040 3.040 3,327 +0.01(+0.33%)
Sep 12, 2023 3.170 3.170 3.030 3.030 1,634 -0.02(-0.66%)
Sep 11, 2023 3.150 3.170 3.010 3.050 7,792 -0.23(-7.01%)
Sep 08, 2023 3.267 3.280 3.267 3.280 934 +0.10(+3.14%)
Sep 07, 2023 3.200 3.330 3.180 3.180 1,382 -0.14(-4.22%)
Sep 06, 2023 3.395 3.395 3.280 3.320 2,284 -0.14(-4.05%)
Sep 05, 2023 3.380 3.460 3.360 3.460 3,279 +0.08(+2.37%)
Sep 01, 2023 3.370 3.500 3.370 3.380 1,690 -0.02(-0.59%)
Aug 31, 2023 3.440 3.500 3.364 3.400 13,940 -0.04(-1.19%)
Aug 30, 2023 3.490 3.525 3.430 3.441 11,970 -0.06(-1.68%)
Aug 29, 2023 3.460 3.545 3.462 3.500 6,984 +0.06(+1.89%)
Aug 28, 2023 3.260 3.440 3.260 3.435 13,486 +0.10(+3.15%)
Aug 25, 2023 3.340 3.349 3.230 3.330 4,499 -0.02(-0.60%)
Aug 24, 2023 3.055 3.350 3.055 3.350 2,123 +0.00(+0.00%)
Aug 23, 2023 3.070 3.460 3.070 3.350 16,752 +0.15(+4.52%)
Aug 22, 2023 3.307 3.340 3.130 3.205 1,648 -0.02(-0.47%)
Aug 21, 2023 3.450 3.485 3.210 3.220 15,724 -0.19(-5.57%)
Aug 18, 2023 3.420 3.524 3.410 3.410 4,135 -0.09(-2.57%)
Aug 17, 2023 3.500 3.640 3.490 3.500 4,893 +0.01(+0.29%)
Aug 16, 2023 3.420 3.490 3.420 3.490 3,465 -0.01(-0.36%)
Aug 15, 2023 3.490 3.620 3.420 3.502 9,173 -0.05(-1.34%)
Aug 14, 2023 3.600 3.620 3.500 3.550 9,413 -0.05(-1.39%)
Aug 11, 2023 3.600 3.665 3.562 3.600 10,810 -0.09(-2.44%)
Aug 10, 2023 3.580 3.690 3.570 3.690 30,978 -0.03(-0.81%)
Aug 09, 2023 3.260 3.910 3.260 3.720 71,582 +0.42(+12.73%)
Aug 08, 2023 3.081 3.410 3.081 3.300 28,613 +0.19(+6.11%)
Aug 07, 2023 3.160 3.410 3.110 3.110 10,294 -0.11(-3.42%)
Aug 04, 2023 3.010 3.330 3.010 3.220 6,345 +0.20(+6.62%)
Aug 03, 2023 2.990 3.130 2.990 3.020 8,140 -0.06(-1.95%)
Aug 02, 2023 3.140 3.210 3.060 3.080 4,320 -0.19(-5.81%)
Aug 01, 2023 3.300 3.380 3.270 3.270 5,535 -0.01(-0.30%)
Jul 31, 2023 3.280 3.380 3.250 3.280 22,880 -0.09(-2.67%)
Jul 28, 2023 3.270 3.370 3.220 3.370 3,516 +0.08(+2.43%)
Jul 27, 2023 3.330 3.360 3.220 3.290 12,580 -0.04(-1.20%)
Jul 26, 2023 3.260 3.395 3.260 3.330 2,393 +0.07(+2.15%)
Jul 25, 2023 3.250 3.382 3.250 3.260 6,249 -0.04(-1.21%)
Jul 24, 2023 3.370 3.540 3.000 3.300 69,015 -0.12(-3.51%)
Jul 21, 2023 3.550 3.630 3.420 3.420 9,843 +0.00(+0.00%)
Jul 20, 2023 3.680 3.980 3.250 3.420 24,935 -0.07(-2.01%)
Jul 19, 2023 3.560 3.710 3.450 3.490 11,198 -0.15(-4.12%)
Jul 18, 2023 3.760 4.050 3.540 3.640 23,239 -0.03(-0.82%)
Jul 17, 2023 3.700 3.735 3.620 3.670 23,826 +0.02(+0.55%)
Jul 14, 2023 3.700 3.770 3.520 3.650 39,503 -0.05(-1.35%)
Jul 13, 2023 3.950 3.950 3.631 3.700 35,094 -0.26(-6.57%)
Jul 12, 2023 4.030 4.030 3.440 3.960 141,066 -0.10(-2.46%)
Jul 11, 2023 3.990 4.277 3.990 4.060 22,332 +0.07(+1.75%)
Jul 10, 2023 4.220 4.220 3.900 3.990 55,891 -0.26(-6.12%)
Jul 07, 2023 4.350 4.390 4.225 4.250 14,179 -0.13(-3.08%)
Jul 06, 2023 4.320 4.470 4.240 4.385 37,976 -0.03(-0.57%)
Jul 05, 2023 4.400 4.490 4.210 4.410 28,298 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.