Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.93 41.04 40.57 40.72 16,614,756 +0.08(+0.19%)
Jun 29, 2023 40.55 40.90 40.48 40.64 11,379,190 -0.20(-0.48%)
Jun 28, 2023 41.12 41.20 40.48 40.84 16,529,073 +0.19(+0.46%)
Jun 27, 2023 39.56 40.76 39.56 40.65 15,292,717 +0.90(+2.27%)
Jun 26, 2023 39.47 39.97 39.37 39.75 18,657,848 +0.46(+1.17%)
Jun 23, 2023 39.51 39.70 39.14 39.29 19,508,388 -0.48(-1.21%)
Jun 22, 2023 39.89 39.94 39.40 39.77 13,269,100 -0.04(-0.10%)
Jun 21, 2023 39.79 40.12 39.51 39.81 13,579,380 -0.02(-0.05%)
Jun 20, 2023 40.42 40.48 39.81 39.83 14,147,771 -0.55(-1.36%)
Jun 16, 2023 40.81 40.83 40.28 40.38 34,830,052 -0.26(-0.65%)
Jun 15, 2023 39.98 40.72 40.64 16,005,052 +0.86(+2.17%)
May 08, 2023 39.72 39.98 39.46 39.78 16,685,227 +0.16(+0.40%)
May 05, 2023 39.76 39.82 39.05 39.62 19,321,486 +0.21(+0.52%)
May 04, 2023 39.96 39.97 39.21 39.42 15,451,374 -0.66(-1.64%)
May 03, 2023 40.53 40.70 39.99 40.07 19,991,572 -0.30(-0.75%)
May 02, 2023 40.70 40.81 39.71 40.38 21,405,216 -0.43(-1.06%)
May 01, 2023 41.16 41.16 40.70 40.81 17,588,114 +0.26(+0.65%)
Apr 28, 2023 39.24 40.59 39.19 40.54 25,339,492 +1.08(+2.73%)
Apr 27, 2023 36.95 39.62 36.85 39.47 32,220,776 +3.68(+10.27%)
Apr 26, 2023 35.95 36.21 35.66 35.79 20,541,078 -0.37(-1.03%)
Apr 25, 2023 36.23 36.39 36.02 36.16 18,555,996 -0.30(-0.83%)
Apr 24, 2023 36.92 36.98 36.33 36.47 13,636,357 -0.52(-1.40%)
Apr 21, 2023 37.04 37.10 36.75 36.99 13,958,204 +0.01(+0.03%)
Apr 20, 2023 37.28 37.41 36.82 36.98 14,640,148 -0.53(-1.41%)
Apr 19, 2023 37.27 37.66 37.22 37.51 13,674,139 +0.00(+0.00%)
Apr 18, 2023 38.07 38.28 37.19 37.51 17,601,768 +0.15(+0.41%)
Apr 17, 2023 37.23 37.48 37.18 37.35 15,234,197 +0.15(+0.40%)
Apr 14, 2023 37.23 37.44 36.68 37.21 20,080,244 -0.08(-0.22%)
Apr 13, 2023 37.13 37.53 36.99 37.29 15,856,084 +0.40(+1.09%)
Apr 12, 2023 37.93 37.97 36.79 36.89 16,537,875 -0.73(-1.93%)
Apr 11, 2023 37.56 37.92 37.52 37.61 14,504,613 +0.15(+0.39%)
Apr 10, 2023 36.78 37.52 36.67 37.47 12,685,901 +0.53(+1.43%)
Apr 06, 2023 37.28 37.31 36.80 36.94 20,774,120 -0.23(-0.61%)
Apr 05, 2023 36.88 37.34 36.79 37.16 16,847,134 +0.15(+0.40%)
Apr 04, 2023 37.19 37.28 36.71 37.02 20,530,666 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.