Indicators

Comcast Corp (NQ: CMCSA )

39.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.73	36.11	35.55	35.88	25,351,074	-0.17(-0.48%)
Feb 27, 2023	35.96	36.27	35.84	36.06	18,142,000	+0.34(+0.95%)
Feb 24, 2023	35.73	36.01	35.61	35.72	18,809,752	-0.67(-1.83%)
Feb 23, 2023	36.71	36.82	36.14	36.39	18,333,224	-0.31(-0.84%)
Feb 22, 2023	36.40	36.94	36.28	36.70	17,202,550	+0.16(+0.45%)
Feb 21, 2023	37.14	37.36	36.48	36.53	19,437,258	-1.24(-3.27%)
Feb 17, 2023	38.34	38.42	37.62	37.77	14,494,171	-0.58(-1.51%)
Feb 16, 2023	37.51	38.61	37.46	38.35	24,764,462	+0.29(+0.76%)
Feb 15, 2023	37.84	38.15	37.38	38.06	17,347,682	+0.35(+0.92%)
Feb 14, 2023	37.55	37.91	37.20	37.71	18,651,900	-0.03(-0.08%)
Feb 13, 2023	36.85	37.90	36.85	37.74	19,037,058	+0.70(+1.90%)
Feb 10, 2023	36.59	37.05	36.57	37.03	16,676,914	+0.44(+1.21%)
Feb 09, 2023	37.96	38.06	36.56	36.59	21,124,916	-0.83(-2.22%)
Feb 08, 2023	37.87	38.04	37.20	37.42	20,394,600	-0.88(-2.29%)
Feb 07, 2023	37.97	38.51	37.67	38.30	18,572,382	+0.15(+0.40%)
Feb 06, 2023	38.18	38.41	37.90	38.14	14,766,284	-0.44(-1.15%)
Feb 03, 2023	39.40	39.45	38.42	38.59	21,135,512	-1.10(-2.77%)
Feb 02, 2023	38.47	39.73	38.36	39.69	22,207,200	+1.10(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.