United Nat Foods (NY: UNFI )

11.49 -0.38 (-3.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 25.62 26.36 25.58 26.35 732,911 +0.99(+3.90%)
Mar 30, 2023 25.95 26.17 25.29 25.36 441,483 -0.35(-1.36%)
Mar 29, 2023 25.90 25.93 25.32 25.71 827,541 -0.07(-0.27%)
Mar 28, 2023 24.79 26.23 24.68 25.78 1,104,065 +0.96(+3.87%)
Mar 27, 2023 24.15 24.99 24.03 24.82 1,063,697 +1.90(+8.29%)
Mar 24, 2023 22.38 22.92 22.07 22.92 972,323 +0.33(+1.46%)
Mar 23, 2023 22.83 23.44 22.17 22.59 898,700 -0.46(-2.00%)
Mar 22, 2023 24.14 24.20 23.00 23.05 785,326 -1.09(-4.52%)
Mar 21, 2023 24.30 24.47 23.96 24.14 973,071 +0.30(+1.26%)
Mar 20, 2023 23.52 24.65 23.48 23.84 824,228 +0.52(+2.23%)
Mar 17, 2023 24.28 24.30 23.18 23.32 2,236,032 -1.13(-4.62%)
Mar 16, 2023 24.50 24.88 23.96 24.45 1,376,481 -0.42(-1.69%)
Mar 15, 2023 25.00 25.44 24.55 24.87 936,087 -0.82(-3.19%)
Mar 14, 2023 26.06 26.24 25.27 25.69 920,175 +0.46(+1.82%)
Mar 13, 2023 26.53 26.74 25.10 25.23 1,762,954 -2.48(-8.95%)
Mar 10, 2023 29.12 29.12 27.55 27.71 974,674 -1.55(-5.30%)
Mar 09, 2023 29.16 30.09 28.30 29.26 1,847,901 -0.21(-0.71%)
Mar 08, 2023 26.61 30.77 26.60 29.47 6,575,352 -11.49(-28.05%)
Mar 07, 2023 41.39 41.85 40.82 40.96 489,593 -0.38(-0.92%)
Mar 06, 2023 42.40 42.41 41.05 41.34 472,354 -1.29(-3.03%)
Mar 03, 2023 42.46 42.69 41.91 42.63 381,266 +0.41(+0.97%)
Mar 02, 2023 41.56 42.23 41.32 42.22 383,636 +0.58(+1.39%)
Mar 01, 2023 40.58 41.74 40.58 41.64 336,604 +0.91(+2.23%)
Feb 28, 2023 40.55 41.44 40.40 40.73 487,130 -0.03(-0.07%)
Feb 27, 2023 41.40 41.70 40.74 40.76 318,628 -0.31(-0.75%)
Feb 24, 2023 41.00 41.26 40.45 41.07 293,828 -0.28(-0.68%)
Feb 23, 2023 41.67 41.67 39.94 41.35 391,642 -0.06(-0.14%)
Feb 22, 2023 41.52 41.85 41.11 41.41 439,315 -0.17(-0.41%)
Feb 21, 2023 42.40 42.63 41.55 41.58 367,608 -1.41(-3.28%)
Feb 17, 2023 42.74 43.00 41.87 42.99 358,889 +0.55(+1.30%)
Feb 16, 2023 41.95 42.76 41.62 42.44 485,278 +0.08(+0.19%)
Feb 15, 2023 40.47 42.48 40.40 42.36 348,925 +1.62(+3.98%)
Feb 14, 2023 41.81 41.99 40.71 40.74 375,680 -1.20(-2.86%)
Feb 13, 2023 41.41 41.95 40.94 41.94 412,235 +0.56(+1.35%)
Feb 10, 2023 40.81 41.41 40.66 41.38 278,036 +0.50(+1.22%)
Feb 09, 2023 41.87 42.22 40.82 40.88 329,422 -0.83(-1.99%)
Feb 08, 2023 42.44 42.64 41.50 41.71 234,939 -1.01(-2.36%)
Feb 07, 2023 42.45 42.89 41.62 42.72 277,627 -0.01(-0.02%)
Feb 06, 2023 43.08 43.24 42.26 42.73 301,096 -0.57(-1.32%)
Feb 03, 2023 43.44 43.95 42.80 43.30 519,753 -0.47(-1.07%)
Feb 02, 2023 42.39 43.79 42.39 43.77 425,857 +1.38(+3.26%)
Feb 01, 2023 41.44 42.77 41.05 42.39 401,149 +0.77(+1.85%)
Jan 31, 2023 40.22 41.65 40.18 41.62 427,919 +1.35(+3.35%)
Jan 30, 2023 40.39 41.51 40.12 40.27 333,158 -0.42(-1.03%)
Jan 27, 2023 40.74 41.15 40.49 40.69 212,238 -0.16(-0.39%)
Jan 26, 2023 40.88 41.30 40.25 40.85 240,061 +0.18(+0.44%)
Jan 25, 2023 40.12 40.81 40.12 40.67 172,707 +0.19(+0.47%)
Jan 24, 2023 40.50 40.94 40.39 40.48 290,171 -0.16(-0.39%)
Jan 23, 2023 40.06 41.05 39.73 40.64 338,866 +0.65(+1.63%)
Jan 20, 2023 39.05 40.29 38.50 39.99 367,152 +1.22(+3.15%)
Jan 19, 2023 39.40 39.48 38.52 38.77 390,440 -0.80(-2.02%)
Jan 18, 2023 40.77 40.85 39.56 39.57 388,494 -1.13(-2.78%)
Jan 17, 2023 40.98 41.57 40.41 40.70 346,120 -0.41(-1.00%)
Jan 13, 2023 40.48 41.21 40.38 41.11 255,994 +0.38(+0.93%)
Jan 12, 2023 41.01 41.06 40.19 40.73 310,929 -0.06(-0.15%)
Jan 11, 2023 40.47 41.40 40.36 40.79 451,160 +0.56(+1.39%)
Jan 10, 2023 39.43 40.26 39.26 40.23 339,053 +0.66(+1.67%)
Jan 09, 2023 39.45 39.84 39.24 39.57 400,975 +0.34(+0.87%)
Jan 06, 2023 37.98 39.75 37.97 39.23 697,807 +1.41(+3.73%)
Jan 05, 2023 38.00 38.02 37.40 37.82 411,306 -0.26(-0.68%)
Jan 04, 2023 38.45 38.83 38.03 38.08 437,026 -0.25(-0.65%)
Jan 03, 2023 39.03 39.50 38.18 38.33 415,559 -0.38(-0.98%)
Dec 30, 2022 39.00 39.09 38.45 38.71 333,011 -0.49(-1.25%)
Dec 29, 2022 39.18 39.67 38.83 39.20 293,422 +0.52(+1.34%)
Dec 28, 2022 39.61 39.94 38.59 38.68 285,887 -1.01(-2.54%)
Dec 27, 2022 40.00 40.11 39.47 39.69 256,842 -0.18(-0.45%)
Dec 23, 2022 38.69 39.87 38.55 39.87 276,731 +1.06(+2.73%)
Dec 22, 2022 39.18 39.24 38.18 38.81 392,837 -0.68(-1.72%)
Dec 21, 2022 39.07 39.88 38.88 39.49 385,568 +0.42(+1.07%)
Dec 20, 2022 37.71 39.14 37.71 39.07 512,821 +1.12(+2.95%)
Dec 19, 2022 39.21 39.42 37.69 37.95 549,050 -1.47(-3.73%)
Dec 16, 2022 37.80 39.68 37.74 39.42 3,283,938 +1.06(+2.76%)
Dec 15, 2022 40.10 40.28 38.21 38.36 512,247 -2.36(-5.80%)
Dec 14, 2022 40.12 41.09 40.00 40.72 486,308 +0.40(+0.99%)
Dec 13, 2022 40.12 41.08 40.02 40.32 653,098 +0.86(+2.18%)
Dec 12, 2022 38.70 39.65 38.28 39.46 523,210 +0.76(+1.96%)
Dec 09, 2022 37.94 39.26 37.70 38.70 572,534 +0.19(+0.49%)
Dec 08, 2022 39.14 39.82 37.72 38.51 997,951 -0.33(-0.85%)
Dec 07, 2022 43.15 43.34 38.51 38.84 2,030,367 -6.74(-14.79%)
Dec 06, 2022 47.00 47.34 45.46 45.58 708,645 -1.20(-2.57%)
Dec 05, 2022 46.69 47.59 46.28 46.78 743,498 +0.06(+0.13%)
Dec 02, 2022 45.12 46.72 45.12 46.72 546,887 +1.27(+2.79%)
Dec 01, 2022 47.63 47.70 45.42 45.45 545,872 -2.23(-4.68%)
Nov 30, 2022 46.99 47.71 45.35 47.68 585,828 +0.38(+0.80%)
Nov 29, 2022 47.28 47.88 47.05 47.30 334,080 +0.30(+0.64%)
Nov 28, 2022 45.62 47.03 45.62 47.00 291,707 +0.82(+1.78%)
Nov 25, 2022 46.17 46.95 46.05 46.18 130,444 -0.05(-0.11%)
Nov 23, 2022 46.49 47.19 46.10 46.23 204,502 -0.44(-0.94%)
Nov 22, 2022 46.75 46.86 46.09 46.67 216,008 +0.35(+0.76%)
Nov 21, 2022 46.65 46.87 46.19 46.32 235,289 -0.48(-1.03%)
Nov 18, 2022 46.80 46.99 45.99 46.80 254,414 +1.02(+2.23%)
Nov 17, 2022 44.93 45.80 44.72 45.78 234,736 +0.39(+0.86%)
Nov 16, 2022 45.62 46.17 45.10 45.39 288,262 -0.19(-0.42%)
Nov 15, 2022 45.81 47.30 45.47 45.58 380,586 +0.29(+0.64%)
Nov 14, 2022 45.25 47.10 45.25 45.29 498,032 -0.19(-0.42%)
Nov 11, 2022 45.75 45.90 45.17 45.48 380,872 -0.02(-0.04%)
Nov 10, 2022 45.50 46.10 44.90 45.50 387,825 +1.46(+3.32%)
Nov 09, 2022 43.87 44.45 43.43 44.04 316,099 -0.10(-0.23%)
Nov 08, 2022 44.38 45.24 43.78 44.14 421,278 +0.26(+0.59%)
Nov 07, 2022 43.04 44.11 42.93 43.88 443,459 +1.00(+2.33%)
Nov 04, 2022 42.50 43.29 41.88 42.88 289,373 +0.54(+1.28%)
Nov 03, 2022 41.69 42.46 41.57 42.34 231,010 +0.15(+0.36%)
Nov 02, 2022 41.85 42.99 41.35 42.19 402,269 +0.19(+0.45%)
Nov 01, 2022 42.65 42.91 41.63 42.00 518,390 -0.41(-0.97%)
Oct 31, 2022 42.61 43.05 42.36 42.41 526,347 -0.14(-0.33%)
Oct 28, 2022 41.41 42.76 41.30 42.55 376,462 +1.44(+3.50%)
Oct 27, 2022 41.37 41.66 40.76 41.11 360,877 +0.00(+0.00%)
Oct 26, 2022 41.63 41.92 40.91 41.11 463,597 -0.10(-0.24%)
Oct 25, 2022 40.00 41.66 39.54 41.21 384,904 +1.24(+3.10%)
Oct 24, 2022 39.62 40.15 39.12 39.97 348,830 +0.40(+1.01%)
Oct 21, 2022 38.81 39.78 38.58 39.57 476,586 +1.26(+3.29%)
Oct 20, 2022 38.99 39.14 38.11 38.31 404,995 -0.60(-1.54%)
Oct 19, 2022 38.80 39.38 38.46 38.91 323,073 -0.16(-0.41%)
Oct 18, 2022 39.40 39.79 38.38 39.07 412,649 +0.51(+1.32%)
Oct 17, 2022 37.84 38.58 37.59 38.56 468,226 +1.28(+3.43%)
Oct 14, 2022 38.16 38.16 37.00 37.28 388,473 -0.83(-2.18%)
Oct 13, 2022 35.69 38.30 35.55 38.11 665,630 +1.67(+4.58%)
Oct 12, 2022 36.64 36.75 36.10 36.44 559,268 +0.05(+0.14%)
Oct 11, 2022 36.34 36.96 35.78 36.39 648,001 -0.19(-0.52%)
Oct 10, 2022 35.47 36.69 35.38 36.58 579,537 +1.19(+3.36%)
Oct 07, 2022 35.21 35.92 34.75 35.39 511,534 +0.11(+0.31%)
Oct 06, 2022 36.14 36.73 35.16 35.28 422,846 -1.06(-2.92%)
Oct 05, 2022 36.39 36.91 36.12 36.34 465,855 -0.61(-1.65%)
Oct 04, 2022 36.59 37.38 36.56 36.95 489,779 +1.05(+2.92%)
Oct 03, 2022 34.88 36.50 34.24 35.90 734,060 +1.53(+4.45%)
Sep 30, 2022 34.31 35.41 33.66 34.37 881,903 +0.83(+2.47%)
Sep 29, 2022 35.63 35.89 32.90 33.54 856,960 -2.49(-6.91%)
Sep 28, 2022 37.12 37.32 34.95 36.03 1,002,726 -1.29(-3.46%)
Sep 27, 2022 38.60 40.47 37.25 37.32 830,513 -1.12(-2.91%)
Sep 26, 2022 38.75 39.78 38.04 38.44 601,251 -0.50(-1.28%)
Sep 23, 2022 40.01 40.06 38.34 38.94 486,838 -1.73(-4.25%)
Sep 22, 2022 41.83 41.99 40.27 40.67 395,512 -1.28(-3.05%)
Sep 21, 2022 43.33 43.61 41.94 41.95 425,413 -0.49(-1.15%)
Sep 20, 2022 41.74 42.46 41.44 42.44 274,794 +0.30(+0.71%)
Sep 19, 2022 41.60 42.87 41.58 42.14 250,106 +0.27(+0.64%)
Sep 16, 2022 41.89 42.27 41.24 41.87 651,704 -0.36(-0.85%)
Sep 15, 2022 42.73 43.14 42.19 42.23 266,505 -0.67(-1.56%)
Sep 14, 2022 43.08 43.18 42.43 42.90 243,323 -0.40(-0.92%)
Sep 13, 2022 44.14 44.63 43.09 43.30 362,462 -1.78(-3.95%)
Sep 12, 2022 44.91 45.26 44.51 45.08 339,706 +0.53(+1.19%)
Sep 09, 2022 43.43 44.95 43.34 44.55 322,024 +1.29(+2.98%)
Sep 08, 2022 42.94 43.56 42.47 43.26 270,363 +0.03(+0.07%)
Sep 07, 2022 42.70 43.38 41.89 43.23 510,628 +0.64(+1.50%)
Sep 06, 2022 42.58 42.60 41.14 42.59 428,164 +0.09(+0.21%)
Sep 02, 2022 43.74 43.93 42.30 42.50 309,133 -0.99(-2.28%)
Sep 01, 2022 43.48 43.83 43.01 43.49 409,927 -0.59(-1.34%)
Aug 31, 2022 44.82 44.82 43.72 44.08 341,320 -0.57(-1.28%)
Aug 30, 2022 45.77 45.77 43.91 44.65 528,670 -0.77(-1.70%)
Aug 29, 2022 45.87 46.03 44.77 45.42 268,711 -1.06(-2.28%)
Aug 26, 2022 47.85 48.26 46.36 46.48 256,668 -1.52(-3.17%)
Aug 25, 2022 46.81 48.02 46.31 48.00 249,454 +1.33(+2.85%)
Aug 24, 2022 46.87 46.99 46.23 46.67 241,474 -0.44(-0.93%)
Aug 23, 2022 47.14 47.58 46.91 47.11 305,988 -0.14(-0.30%)
Aug 22, 2022 47.53 47.81 46.86 47.25 310,127 -0.49(-1.03%)
Aug 19, 2022 46.98 47.82 46.67 47.74 321,232 +0.58(+1.23%)
Aug 18, 2022 46.92 47.32 46.13 47.16 244,509 +0.75(+1.62%)
Aug 17, 2022 47.26 47.32 45.90 46.41 210,722 -0.97(-2.05%)
Aug 16, 2022 46.20 47.42 45.73 47.38 280,498 +1.29(+2.80%)
Aug 15, 2022 45.94 46.49 45.16 46.09 434,480 -0.06(-0.13%)
Aug 12, 2022 45.44 46.19 45.03 46.15 237,033 +0.78(+1.72%)
Aug 11, 2022 44.79 45.98 44.59 45.37 284,640 +1.13(+2.55%)
Aug 10, 2022 44.60 45.19 44.22 44.24 316,212 +0.35(+0.80%)
Aug 09, 2022 44.38 44.75 43.65 43.89 244,434 -0.68(-1.53%)
Aug 08, 2022 44.45 45.32 44.29 44.57 224,457 +0.24(+0.54%)
Aug 05, 2022 44.12 45.05 43.73 44.33 274,706 -0.17(-0.38%)
Aug 04, 2022 43.98 44.72 43.41 44.50 459,788 +0.84(+1.92%)
Aug 03, 2022 43.54 43.97 43.05 43.66 208,268 +0.29(+0.67%)
Aug 02, 2022 43.40 43.52 42.60 43.37 192,645 +0.14(+0.32%)
Aug 01, 2022 42.12 43.55 41.79 43.23 340,651 +0.72(+1.69%)
Jul 29, 2022 42.52 42.58 41.86 42.51 262,475 -0.13(-0.30%)
Jul 28, 2022 42.09 42.72 41.87 42.64 193,586 +0.36(+0.85%)
Jul 27, 2022 42.04 42.34 41.45 42.28 230,705 +0.46(+1.10%)
Jul 26, 2022 40.92 42.15 40.57 41.82 268,283 +0.39(+0.94%)
Jul 25, 2022 41.51 41.65 41.09 41.43 238,316 -0.06(-0.14%)
Jul 22, 2022 42.12 42.56 41.03 41.49 303,387 -0.82(-1.94%)
Jul 21, 2022 42.57 43.00 41.72 42.31 253,815 -0.16(-0.38%)
Jul 20, 2022 41.69 42.61 41.69 42.47 374,770 +0.80(+1.92%)
Jul 19, 2022 42.00 42.51 41.55 41.67 320,190 +0.43(+1.04%)
Jul 18, 2022 41.47 42.20 40.96 41.24 222,214 +0.02(+0.05%)
Jul 15, 2022 41.00 41.41 40.53 41.22 393,728 +0.93(+2.31%)
Jul 14, 2022 39.56 40.51 39.39 40.29 367,754 +0.14(+0.35%)
Jul 13, 2022 38.50 40.52 38.50 40.15 387,778 +0.86(+2.19%)
Jul 12, 2022 38.90 39.97 38.65 39.29 337,723 +0.59(+1.52%)
Jul 11, 2022 39.47 39.85 38.60 38.70 206,941 -0.86(-2.17%)
Jul 08, 2022 39.66 39.97 38.94 39.56 214,968 +0.16(+0.41%)
Jul 07, 2022 39.27 40.09 38.78 39.40 304,359 +0.11(+0.28%)
Jul 06, 2022 40.00 40.29 38.96 39.29 291,235 -0.75(-1.87%)
Jul 05, 2022 38.87 40.05 38.31 40.04 412,240 +0.35(+0.88%)
Jul 01, 2022 39.11 39.72 38.34 39.69 316,771 +0.29(+0.74%)
Jun 30, 2022 39.41 40.45 38.65 39.40 419,985 -0.33(-0.83%)
Jun 29, 2022 39.53 40.00 38.67 39.73 272,764 +0.36(+0.91%)
Jun 28, 2022 41.82 42.05 39.31 39.37 338,550 -1.88(-4.56%)
Jun 27, 2022 41.02 41.73 40.08 41.25 402,938 +0.75(+1.85%)
Jun 24, 2022 39.63 41.07 39.55 40.50 912,745 +1.09(+2.77%)
Jun 23, 2022 38.79 39.69 38.79 39.41 333,951 +0.37(+0.95%)
Jun 22, 2022 38.80 39.74 38.05 39.04 514,963 -0.44(-1.11%)
Jun 21, 2022 38.55 39.56 37.80 39.48 511,762 +1.62(+4.28%)
Jun 17, 2022 40.13 40.67 37.82 37.86 885,010 -1.62(-4.10%)
Jun 16, 2022 40.44 40.48 39.09 39.48 519,049 -1.46(-3.57%)
Jun 15, 2022 40.77 41.69 40.44 40.94 391,907 +0.43(+1.06%)
Jun 14, 2022 40.76 41.33 40.13 40.51 269,062 +0.25(+0.62%)
Jun 13, 2022 40.65 41.34 39.48 40.26 479,108 -1.61(-3.85%)
Jun 10, 2022 40.57 42.23 40.55 41.87 589,414 +0.72(+1.75%)
Jun 09, 2022 43.61 44.49 40.83 41.15 713,795 -3.23(-7.28%)
Jun 08, 2022 44.27 44.97 42.32 44.38 856,484 +0.91(+2.09%)
Jun 07, 2022 48.70 49.56 39.69 43.47 2,655,242 -1.44(-3.21%)
Jun 06, 2022 44.87 45.52 43.78 44.91 616,911 +0.49(+1.10%)
Jun 03, 2022 43.42 45.07 42.95 44.42 386,252 +0.56(+1.28%)
Jun 02, 2022 42.55 44.00 42.11 43.86 269,589 +1.30(+3.05%)
Jun 01, 2022 42.30 42.90 41.05 42.56 527,095 +0.15(+0.35%)
May 31, 2022 42.29 43.72 42.29 42.41 697,628 -0.39(-0.91%)
May 27, 2022 41.94 43.32 41.88 42.80 308,869 +0.82(+1.95%)
May 26, 2022 41.66 43.00 41.51 41.98 394,799 +1.09(+2.67%)
May 25, 2022 38.33 41.57 38.29 40.89 441,952 +2.44(+6.35%)
May 24, 2022 37.80 38.46 36.80 38.45 421,782 +0.23(+0.60%)
May 23, 2022 38.89 38.89 37.47 38.22 360,433 +0.19(+0.50%)
May 20, 2022 40.40 40.46 37.31 38.03 597,438 -1.98(-4.95%)
May 19, 2022 39.17 40.56 39.00 40.01 471,810 +0.36(+0.91%)
May 18, 2022 40.90 41.15 38.00 39.65 1,252,696 -2.95(-6.92%)
May 17, 2022 42.08 42.87 41.57 42.60 288,444 +0.98(+2.35%)
May 16, 2022 42.27 42.42 41.40 41.62 331,552 -0.45(-1.07%)
May 13, 2022 42.12 43.22 41.90 42.07 357,612 +0.63(+1.52%)
May 12, 2022 40.45 41.83 40.16 41.44 413,902 +0.59(+1.44%)
May 11, 2022 42.21 43.23 40.60 40.85 325,888 -1.17(-2.78%)
May 10, 2022 41.72 42.36 40.79 42.02 368,080 +0.56(+1.35%)
May 09, 2022 41.48 41.95 40.75 41.46 363,922 -0.70(-1.66%)
May 06, 2022 42.04 42.93 41.28 42.16 392,034 -0.17(-0.40%)
May 05, 2022 44.12 44.12 41.81 42.33 378,300 -2.26(-5.07%)
May 04, 2022 44.93 45.00 43.20 44.59 404,088 -0.47(-1.04%)
May 03, 2022 43.60 45.55 42.88 45.06 613,774 +1.72(+3.97%)
May 02, 2022 42.93 43.91 42.23 43.34 425,455 +0.41(+0.96%)
Apr 29, 2022 44.57 44.94 42.52 42.93 487,169 -1.86(-4.15%)
Apr 28, 2022 43.88 45.05 42.85 44.79 443,449 +1.46(+3.37%)
Apr 27, 2022 44.40 45.17 42.74 43.33 748,876 -1.46(-3.26%)
Apr 26, 2022 45.61 47.32 44.59 44.79 1,145,987 -1.43(-3.09%)
Apr 25, 2022 44.41 46.23 43.13 46.22 559,029 +1.31(+2.92%)
Apr 22, 2022 45.89 46.51 44.80 44.91 433,469 -1.26(-2.73%)
Apr 21, 2022 47.24 47.39 46.13 46.17 679,383 -0.37(-0.80%)
Apr 20, 2022 45.00 46.59 44.31 46.54 740,393 +2.08(+4.68%)
Apr 19, 2022 42.68 45.13 42.50 44.46 451,848 +1.85(+4.34%)
Apr 18, 2022 43.96 44.56 42.56 42.61 512,183 -1.65(-3.73%)
Apr 14, 2022 43.56 45.00 43.56 44.26 332,473 +0.71(+1.63%)
Apr 13, 2022 42.46 44.02 42.46 43.55 602,484 +1.17(+2.76%)
Apr 12, 2022 43.00 43.69 42.12 42.38 533,744 -0.38(-0.89%)
Apr 11, 2022 42.16 43.49 41.83 42.76 553,187 +0.45(+1.06%)
Apr 08, 2022 42.12 42.50 41.56 42.31 534,114 +0.62(+1.49%)
Apr 07, 2022 40.91 41.74 40.65 41.69 520,707 +0.93(+2.28%)
Apr 06, 2022 39.89 41.19 39.65 40.76 459,772 +0.48(+1.19%)
Apr 05, 2022 41.63 42.44 40.11 40.28 330,769 -1.54(-3.68%)
Apr 04, 2022 42.13 42.50 41.50 41.82 301,930 -0.57(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.