Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.760 -0.350 (-3.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.290 7.310 7.030 7.140 246,003 -0.17(-2.33%)
Oct 30, 2023 7.290 7.405 7.140 7.310 227,142 +0.12(+1.67%)
Oct 27, 2023 7.130 7.260 7.050 7.190 155,424 +0.08(+1.13%)
Oct 26, 2023 7.290 7.300 7.050 7.110 131,880 -0.20(-2.74%)
Oct 25, 2023 7.500 7.550 7.290 7.310 291,851 -0.24(-3.18%)
Oct 24, 2023 7.330 7.595 7.330 7.550 290,732 +0.23(+3.14%)
Oct 23, 2023 7.350 7.490 7.180 7.320 264,542 -0.03(-0.41%)
Oct 20, 2023 7.080 7.370 7.080 7.350 355,351 +0.29(+4.11%)
Oct 19, 2023 7.090 7.390 6.970 7.060 448,264 -0.08(-1.12%)
Oct 18, 2023 7.160 7.200 7.040 7.140 203,971 -0.11(-1.52%)
Oct 17, 2023 6.900 7.410 6.900 7.250 650,589 +0.30(+4.32%)
Oct 16, 2023 6.920 6.965 6.740 6.950 223,293 +0.16(+2.36%)
Oct 13, 2023 7.010 7.080 6.780 6.790 457,861 -0.24(-3.41%)
Oct 12, 2023 6.900 7.050 6.695 7.030 384,364 +0.11(+1.59%)
Oct 11, 2023 6.520 6.960 6.520 6.920 531,997 +0.44(+6.79%)
Oct 10, 2023 6.640 6.640 6.470 6.480 224,344 -0.12(-1.82%)
Oct 09, 2023 6.390 6.660 6.325 6.600 177,214 +0.18(+2.80%)
Oct 06, 2023 6.540 6.610 6.270 6.420 304,516 -0.19(-2.87%)
Oct 05, 2023 6.540 6.620 6.420 6.610 243,336 +0.08(+1.23%)
Oct 04, 2023 6.490 6.550 6.420 6.530 293,795 +0.02(+0.31%)
Oct 03, 2023 6.640 6.700 6.390 6.510 260,933 -0.16(-2.40%)
Oct 02, 2023 6.540 6.750 6.410 6.670 263,469 +0.15(+2.30%)
Sep 29, 2023 6.790 6.820 6.495 6.520 280,230 -0.22(-3.26%)
Sep 28, 2023 6.810 6.850 6.720 6.740 118,042 -0.06(-0.88%)
Sep 27, 2023 6.690 6.820 6.600 6.800 190,369 +0.25(+3.82%)
Sep 26, 2023 6.870 7.000 6.550 6.550 204,826 -0.38(-5.48%)
Sep 25, 2023 6.970 6.950 6.820 6.930 208,726 -0.08(-1.14%)
Sep 22, 2023 7.050 7.130 6.995 7.010 148,528 +0.01(+0.14%)
Sep 21, 2023 7.010 7.090 6.950 7.000 120,080 -0.09(-1.27%)
Sep 20, 2023 7.060 7.190 7.060 7.090 132,969 +0.05(+0.71%)
Sep 19, 2023 6.950 7.100 6.850 7.040 203,229 +0.09(+1.29%)
Sep 18, 2023 6.920 7.020 6.720 6.950 247,621 +0.00(+0.00%)
Sep 15, 2023 6.890 7.020 6.810 6.950 501,068 +0.02(+0.29%)
Sep 14, 2023 6.750 7.050 6.750 6.930 460,949 +0.28(+4.21%)
Sep 13, 2023 6.760 6.760 6.440 6.650 219,546 -0.11(-1.63%)
Sep 12, 2023 6.700 6.820 6.695 6.760 146,602 +0.05(+0.75%)
Sep 11, 2023 6.920 6.930 6.670 6.710 152,831 -0.13(-1.90%)
Sep 08, 2023 6.670 6.860 6.620 6.840 199,117 +0.15(+2.24%)
Sep 07, 2023 6.700 6.820 6.470 6.690 270,296 +0.11(+1.67%)
Sep 06, 2023 6.540 6.600 6.430 6.580 159,481 +0.02(+0.30%)
Sep 05, 2023 6.620 6.620 6.330 6.560 207,916 -0.17(-2.53%)
Sep 01, 2023 6.870 6.902 6.720 6.730 153,753 -0.10(-1.46%)
Aug 31, 2023 6.700 6.870 6.620 6.830 217,798 +0.13(+1.94%)
Aug 30, 2023 6.650 6.715 6.610 6.700 170,538 +0.04(+0.60%)
Aug 29, 2023 6.550 6.770 6.490 6.660 193,716 +0.13(+1.99%)
Aug 28, 2023 6.470 6.660 6.470 6.530 161,764 +0.09(+1.40%)
Aug 25, 2023 6.480 6.555 6.375 6.440 212,291 +0.01(+0.16%)
Aug 24, 2023 6.380 6.520 6.350 6.430 155,127 -0.01(-0.16%)
Aug 23, 2023 6.450 6.490 6.410 6.440 147,411 -0.05(-0.77%)
Aug 22, 2023 6.680 6.740 6.410 6.490 176,527 -0.20(-2.99%)
Aug 21, 2023 6.970 6.980 6.670 6.690 217,174 -0.26(-3.74%)
Aug 18, 2023 6.680 6.985 6.660 6.950 271,623 +0.16(+2.36%)
Aug 17, 2023 6.830 6.910 6.725 6.790 232,238 -0.03(-0.44%)
Aug 16, 2023 6.950 7.050 6.810 6.820 154,330 -0.14(-2.01%)
Aug 15, 2023 6.990 7.080 6.810 6.960 351,773 -0.08(-1.14%)
Aug 14, 2023 7.280 7.370 6.890 7.040 662,421 -0.39(-5.25%)
Aug 11, 2023 7.350 7.640 7.310 7.430 428,319 +0.03(+0.41%)
Aug 10, 2023 7.690 7.740 7.260 7.400 373,586 -0.35(-4.52%)
Aug 09, 2023 7.800 7.860 7.670 7.750 259,088 -0.11(-1.40%)
Aug 08, 2023 7.890 7.890 7.384 7.860 461,604 -0.15(-1.87%)
Aug 07, 2023 8.200 8.280 7.800 8.010 945,464 +0.07(+0.88%)
Aug 04, 2023 7.000 8.080 7.000 7.940 1,559,125 +1.11(+16.25%)
Aug 03, 2023 6.750 6.890 6.540 6.830 355,904 +0.12(+1.79%)
Aug 02, 2023 6.920 6.960 6.705 6.710 219,990 -0.21(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.