Aecom Technology Corp (NY: ACM )

97.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 83.43 83.75 82.85 83.57 897,301 +0.77(+0.93%)
Mar 30, 2023 83.43 83.67 82.48 82.80 660,637 +0.06(+0.07%)
Mar 29, 2023 82.90 82.90 81.97 82.74 586,161 +0.46(+0.55%)
Mar 28, 2023 80.93 82.56 80.58 82.28 630,881 +1.30(+1.60%)
Mar 27, 2023 81.50 81.91 80.71 80.99 535,936 +0.53(+0.65%)
Mar 24, 2023 79.15 80.63 78.38 80.46 827,946 +0.34(+0.42%)
Mar 23, 2023 80.97 82.14 79.42 80.12 787,462 -0.94(-1.16%)
Mar 22, 2023 83.22 83.53 81.02 81.06 695,064 -2.14(-2.57%)
Mar 21, 2023 82.94 83.64 82.55 83.21 1,220,564 +1.38(+1.68%)
Mar 20, 2023 82.38 82.92 81.61 81.83 1,055,551 +0.20(+0.24%)
Mar 17, 2023 82.13 82.22 80.62 81.63 1,775,222 -1.09(-1.32%)
Mar 16, 2023 81.27 83.02 81.02 82.72 1,273,559 +0.66(+0.81%)
Mar 15, 2023 82.69 82.69 80.47 82.06 2,172,592 -2.27(-2.69%)
Mar 14, 2023 84.59 85.34 83.52 84.33 1,079,995 +1.35(+1.62%)
Mar 13, 2023 82.18 84.04 81.85 82.98 1,225,567 -0.54(-0.64%)
Mar 10, 2023 86.53 86.53 83.24 83.51 1,195,551 -3.43(-3.94%)
Mar 09, 2023 88.58 88.98 86.82 86.94 820,123 -1.42(-1.60%)
Mar 08, 2023 90.07 90.30 88.03 88.36 985,773 -1.62(-1.80%)
Mar 07, 2023 88.98 90.53 88.63 89.98 1,472,532 +1.49(+1.68%)
Mar 06, 2023 88.89 89.13 88.13 88.49 1,296,283 -0.43(-0.48%)
Mar 03, 2023 87.63 89.18 87.27 88.91 1,041,724 +1.39(+1.59%)
Mar 02, 2023 87.01 87.87 86.30 87.53 887,133 +0.42(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.