Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.990 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.580 9.722 9.580 9.713 101,583 +0.15(+1.59%)
Mar 30, 2023 9.504 9.608 9.504 9.561 131,979 +0.06(+0.60%)
Mar 29, 2023 9.475 9.551 9.475 9.504 93,004 +0.01(+0.10%)
Mar 28, 2023 9.494 9.523 9.475 9.494 63,556 +0.02(+0.20%)
Mar 27, 2023 9.466 9.523 9.408 9.475 81,630 +0.04(+0.40%)
Mar 24, 2023 9.447 9.456 9.399 9.437 99,154 +0.06(+0.61%)
Mar 23, 2023 9.380 9.428 9.370 9.380 188,641 -0.08(-0.80%)
Mar 22, 2023 9.437 9.494 9.418 9.456 105,688 +0.00(+0.00%)
Mar 21, 2023 9.513 9.513 9.413 9.456 121,010 -0.06(-0.60%)
Mar 20, 2023 9.551 9.551 9.504 9.513 88,408 -0.03(-0.30%)
Mar 17, 2023 9.561 9.580 9.504 9.542 151,033 -0.02(-0.20%)
Mar 16, 2023 9.580 9.656 9.542 9.561 124,507 -0.02(-0.20%)
Mar 15, 2023 9.532 9.608 9.523 9.580 99,000 -0.02(-0.20%)
Mar 14, 2023 9.570 9.627 9.570 9.599 138,808 +0.00(+0.00%)
Mar 13, 2023 9.570 9.703 9.560 9.598 292,165 +0.03(+0.30%)
Mar 10, 2023 9.551 9.627 9.522 9.570 187,069 +0.02(+0.20%)
Mar 09, 2023 9.484 9.551 9.484 9.551 251,962 +0.09(+1.00%)
Mar 08, 2023 9.428 9.494 9.423 9.456 184,151 +0.06(+0.61%)
Mar 07, 2023 9.399 9.475 9.390 9.399 178,136 +0.01(+0.10%)
Mar 06, 2023 9.447 9.447 9.390 9.390 102,443 -0.03(-0.30%)
Mar 03, 2023 9.409 9.447 9.390 9.418 69,608 +0.06(+0.61%)
Mar 02, 2023 9.342 9.390 9.333 9.361 104,642 -0.06(-0.60%)
Mar 01, 2023 9.390 9.428 9.371 9.418 112,302 +0.03(+0.30%)
Feb 28, 2023 9.390 9.418 9.371 9.390 300,619 -0.04(-0.40%)
Feb 27, 2023 9.522 9.579 9.418 9.428 152,661 -0.01(-0.10%)
Feb 24, 2023 9.456 9.475 9.437 9.437 100,813 -0.09(-0.90%)
Feb 23, 2023 9.522 9.570 9.503 9.522 32,177 +0.01(+0.10%)
Feb 22, 2023 9.465 9.570 9.465 9.513 96,225 +0.05(+0.50%)
Feb 21, 2023 9.570 9.584 9.465 9.465 92,930 -0.13(-1.38%)
Feb 17, 2023 9.617 9.617 9.541 9.598 97,759 -0.03(-0.30%)
Feb 16, 2023 9.778 9.797 9.627 9.627 164,535 -0.22(-2.22%)
Feb 15, 2023 9.845 9.854 9.778 9.845 198,461 -0.01(-0.10%)
Feb 14, 2023 9.826 9.911 9.816 9.854 92,672 -0.02(-0.23%)
Feb 13, 2023 9.877 9.943 9.858 9.877 102,896 -0.02(-0.19%)
Feb 10, 2023 9.962 9.981 9.886 9.896 84,594 -0.07(-0.66%)
Feb 09, 2023 10.09 10.09 9.943 9.962 76,462 -0.02(-0.19%)
Feb 08, 2023 9.990 10.05 9.962 9.981 94,850 +0.01(+0.09%)
Feb 07, 2023 9.943 10.03 9.906 9.971 146,419 +0.05(+0.48%)
Feb 06, 2023 9.905 10.07 9.877 9.924 134,428 -0.11(-1.13%)
Feb 03, 2023 10.10 10.11 9.981 10.04 68,799 -0.10(-1.03%)
Feb 02, 2023 10.09 10.14 10.06 10.14 149,899 +0.10(+1.04%)
Feb 01, 2023 9.981 10.06 9.962 10.04 107,424 +0.02(+0.19%)
Jan 31, 2023 9.943 10.02 9.929 10.02 133,320 +0.06(+0.57%)
Jan 30, 2023 9.914 9.971 9.886 9.962 83,397 +0.01(+0.09%)
Jan 27, 2023 9.867 9.981 9.858 9.952 92,774 +0.04(+0.38%)
Jan 26, 2023 9.905 9.952 9.905 9.914 117,217 -0.03(-0.29%)
Jan 25, 2023 9.933 9.962 9.900 9.943 94,475 -0.08(-0.75%)
Jan 24, 2023 10.06 10.06 9.886 10.02 103,094 -0.01(-0.09%)
Jan 23, 2023 10.06 10.06 9.981 10.03 85,735 +0.01(+0.09%)
Jan 20, 2023 9.981 10.06 9.896 10.02 99,224 +0.09(+0.86%)
Jan 19, 2023 9.886 10.02 9.886 9.933 123,531 +0.08(+0.77%)
Jan 18, 2023 9.820 9.924 9.820 9.858 164,636 +0.07(+0.68%)
Jan 17, 2023 9.792 9.820 9.735 9.792 112,146 -0.01(-0.10%)
Jan 13, 2023 9.820 9.867 9.773 9.801 138,815 -0.03(-0.29%)
Jan 12, 2023 9.735 9.829 9.707 9.829 178,384 +0.15(+1.53%)
Jan 11, 2023 9.653 9.747 9.653 9.681 173,652 +0.04(+0.39%)
Jan 10, 2023 9.663 9.710 9.629 9.644 57,540 -0.05(-0.49%)
Jan 09, 2023 9.663 9.729 9.625 9.691 135,669 +0.07(+0.68%)
Jan 06, 2023 9.550 9.630 9.540 9.625 159,894 +0.09(+0.99%)
Jan 05, 2023 9.587 9.597 9.531 9.531 122,446 -0.08(-0.88%)
Jan 04, 2023 9.559 9.634 9.559 9.616 56,896 +0.06(+0.59%)
Jan 03, 2023 9.568 9.597 9.503 9.559 59,840 +0.08(+0.89%)
Dec 30, 2022 9.465 9.484 9.396 9.474 429,180 -0.05(-0.49%)
Dec 29, 2022 9.371 9.540 9.371 9.521 468,726 +0.20(+2.12%)
Dec 28, 2022 9.342 9.399 9.305 9.324 451,032 -0.02(-0.20%)
Dec 27, 2022 9.380 9.408 9.333 9.342 319,732 -0.07(-0.70%)
Dec 23, 2022 9.465 9.465 9.380 9.408 138,319 -0.04(-0.40%)
Dec 22, 2022 9.465 9.484 9.418 9.446 246,648 -0.03(-0.30%)
Dec 21, 2022 9.446 9.493 9.418 9.474 229,216 +0.02(+0.20%)
Dec 20, 2022 9.427 9.493 9.427 9.455 364,820 +0.01(+0.10%)
Dec 19, 2022 9.437 9.474 9.427 9.446 331,716 +0.00(+0.00%)
Dec 16, 2022 9.465 9.465 9.413 9.446 244,016 -0.06(-0.59%)
Dec 15, 2022 9.540 9.597 9.503 9.503 375,042 -0.04(-0.43%)
Dec 14, 2022 9.515 9.600 9.515 9.543 238,905 +0.01(+0.10%)
Dec 13, 2022 9.600 9.684 9.497 9.534 258,924 +0.03(+0.30%)
Dec 12, 2022 9.450 9.590 9.450 9.506 248,443 +0.06(+0.60%)
Dec 09, 2022 9.468 9.525 9.440 9.450 99,806 -0.08(-0.79%)
Dec 08, 2022 9.609 9.619 9.525 9.525 201,937 -0.13(-1.36%)
Dec 07, 2022 9.684 9.722 9.628 9.656 107,114 -0.01(-0.10%)
Dec 06, 2022 9.590 9.684 9.572 9.665 219,516 +0.11(+1.18%)
Dec 05, 2022 9.525 9.581 9.497 9.553 213,641 -0.02(-0.20%)
Dec 02, 2022 9.590 9.665 9.553 9.572 274,403 -0.11(-1.16%)
Dec 01, 2022 9.787 9.810 9.667 9.684 323,831 -0.09(-0.96%)
Nov 30, 2022 9.637 9.778 9.628 9.778 232,714 +0.18(+1.86%)
Nov 29, 2022 9.478 9.619 9.468 9.600 158,289 +0.07(+0.69%)
Nov 28, 2022 9.459 9.562 9.459 9.534 398,260 +0.08(+0.79%)
Nov 25, 2022 9.525 9.525 9.431 9.459 45,725 +0.00(+0.00%)
Nov 23, 2022 9.459 9.487 9.436 9.459 151,943 +0.03(+0.30%)
Nov 22, 2022 9.356 9.450 9.337 9.431 194,329 +0.14(+1.52%)
Nov 21, 2022 9.253 9.318 9.215 9.290 331,966 +0.08(+0.81%)
Nov 18, 2022 9.159 9.215 9.102 9.215 142,186 +0.12(+1.34%)
Nov 17, 2022 9.018 9.178 8.998 9.093 154,591 +0.08(+0.83%)
Nov 16, 2022 8.962 9.046 8.962 9.018 169,746 +0.11(+1.26%)
Nov 15, 2022 8.858 8.999 8.858 8.905 141,967 +0.09(+1.06%)
Nov 14, 2022 8.915 8.915 8.812 8.812 162,393 -0.13(-1.40%)
Nov 11, 2022 8.909 8.974 8.853 8.937 90,611 +0.07(+0.74%)
Nov 10, 2022 8.750 8.974 8.745 8.871 155,761 +0.27(+3.15%)
Nov 09, 2022 8.628 8.628 8.582 8.600 120,253 -0.02(-0.22%)
Nov 08, 2022 8.638 8.642 8.610 8.619 213,231 +0.03(+0.33%)
Nov 07, 2022 8.591 8.619 8.572 8.591 126,519 +0.04(+0.44%)
Nov 04, 2022 8.544 8.675 8.516 8.554 152,479 +0.07(+0.77%)
Nov 03, 2022 8.488 8.507 8.451 8.488 167,724 -0.05(-0.55%)
Nov 02, 2022 8.507 8.604 8.479 8.535 216,071 +0.03(+0.33%)
Nov 01, 2022 8.572 8.572 8.469 8.507 141,411 +0.04(+0.44%)
Oct 31, 2022 8.582 8.582 8.451 8.469 230,336 -0.07(-0.88%)
Oct 28, 2022 8.479 8.572 8.460 8.544 202,856 +0.03(+0.33%)
Oct 27, 2022 8.582 8.582 8.451 8.516 215,725 -0.11(-1.30%)
Oct 26, 2022 8.628 8.656 8.563 8.628 315,595 +0.03(+0.33%)
Oct 25, 2022 8.656 8.666 8.591 8.600 303,108 -0.03(-0.32%)
Oct 24, 2022 8.750 8.760 8.619 8.628 373,144 -0.18(-2.02%)
Oct 21, 2022 8.853 8.876 8.806 8.806 144,918 -0.09(-1.05%)
Oct 20, 2022 8.843 8.965 8.843 8.899 181,901 +0.01(+0.11%)
Oct 19, 2022 8.927 8.984 8.881 8.890 484,120 -0.10(-1.14%)
Oct 18, 2022 8.993 9.058 8.956 8.993 150,756 +0.01(+0.10%)
Oct 17, 2022 8.984 9.030 8.927 8.984 187,652 +0.04(+0.42%)
Oct 14, 2022 8.974 9.040 8.946 8.946 164,605 -0.02(-0.26%)
Oct 13, 2022 8.956 9.012 8.899 8.970 138,475 -0.07(-0.81%)
Oct 12, 2022 9.043 9.050 9.005 9.043 67,137 +0.00(+0.00%)
Oct 11, 2022 9.043 9.070 8.987 9.043 73,144 +0.05(+0.52%)
Oct 10, 2022 9.052 9.052 8.959 8.996 72,135 +0.00(+0.00%)
Oct 07, 2022 8.987 9.052 8.959 8.996 114,090 +0.00(+0.00%)
Oct 06, 2022 8.987 9.043 8.940 8.996 149,515 +0.05(+0.52%)
Oct 05, 2022 8.894 8.987 8.894 8.950 163,456 -0.03(-0.31%)
Oct 04, 2022 8.913 9.086 8.875 8.978 167,564 +0.04(+0.42%)
Oct 03, 2022 8.959 8.996 8.857 8.940 443,100 +0.07(+0.73%)
Sep 30, 2022 8.885 8.950 8.810 8.875 184,255 +0.01(+0.11%)
Sep 29, 2022 9.034 9.034 8.857 8.866 159,562 -0.20(-2.16%)
Sep 28, 2022 9.006 9.099 8.968 9.062 205,014 +0.08(+0.93%)
Sep 27, 2022 8.959 9.011 8.866 8.978 211,071 +0.03(+0.31%)
Sep 26, 2022 8.950 9.043 8.950 8.950 272,289 -0.14(-1.54%)
Sep 23, 2022 9.173 9.173 9.043 9.089 176,247 -0.07(-0.81%)
Sep 22, 2022 9.266 9.266 9.155 9.164 80,850 -0.10(-1.11%)
Sep 21, 2022 9.266 9.313 9.229 9.266 88,579 +0.01(+0.10%)
Sep 20, 2022 9.313 9.313 9.238 9.257 262,271 -0.08(-0.90%)
Sep 19, 2022 9.387 9.397 9.304 9.341 302,842 -0.04(-0.40%)
Sep 16, 2022 9.387 9.406 9.341 9.378 117,365 -0.07(-0.69%)
Sep 15, 2022 9.574 9.574 9.415 9.443 166,230 -0.11(-1.17%)
Sep 14, 2022 9.648 9.648 9.546 9.555 132,912 -0.06(-0.62%)
Sep 13, 2022 9.679 9.679 9.577 9.614 123,682 -0.08(-0.86%)
Sep 12, 2022 9.800 9.800 9.688 9.698 153,508 -0.04(-0.38%)
Sep 09, 2022 9.763 9.800 9.698 9.735 134,466 -0.01(-0.10%)
Sep 08, 2022 9.763 9.809 9.698 9.744 123,817 -0.05(-0.47%)
Sep 07, 2022 9.726 9.800 9.707 9.790 163,239 +0.06(+0.67%)
Sep 06, 2022 9.818 9.828 9.651 9.726 259,136 -0.10(-1.04%)
Sep 02, 2022 9.902 9.902 9.809 9.828 103,225 -0.01(-0.09%)
Sep 01, 2022 9.855 9.872 9.781 9.837 146,037 -0.09(-0.93%)
Aug 31, 2022 9.994 10.03 9.855 9.929 177,511 -0.02(-0.19%)
Aug 30, 2022 10.08 10.08 9.929 9.948 143,530 -0.06(-0.56%)
Aug 29, 2022 10.09 10.09 9.994 10.00 117,201 -0.09(-0.92%)
Aug 26, 2022 10.17 10.20 10.08 10.10 102,403 -0.06(-0.64%)
Aug 25, 2022 10.22 10.22 10.11 10.16 159,469 -0.06(-0.54%)
Aug 24, 2022 10.21 10.25 10.16 10.22 85,040 +0.06(+0.55%)
Aug 23, 2022 10.01 10.20 9.985 10.16 279,301 +0.00(+0.00%)
Aug 22, 2022 10.24 10.24 10.11 10.16 168,022 -0.09(-0.90%)
Aug 19, 2022 10.37 10.37 10.21 10.25 56,462 -0.16(-1.51%)
Aug 18, 2022 10.45 10.45 10.38 10.41 80,665 +0.00(+0.00%)
Aug 17, 2022 10.47 10.48 10.39 10.41 132,902 -0.09(-0.88%)
Aug 16, 2022 10.54 10.55 10.44 10.50 83,088 -0.08(-0.79%)
Aug 15, 2022 10.58 10.62 10.52 10.59 235,721 +0.01(+0.09%)
Aug 12, 2022 10.58 10.65 10.54 10.58 116,027 +0.04(+0.41%)
Aug 11, 2022 10.61 10.63 10.51 10.54 122,890 -0.06(-0.52%)
Aug 10, 2022 10.60 10.65 10.53 10.59 141,953 +0.07(+0.70%)
Aug 09, 2022 10.54 10.56 10.48 10.52 87,786 -0.03(-0.26%)
Aug 08, 2022 10.54 10.61 10.50 10.54 129,724 +0.07(+0.71%)
Aug 05, 2022 10.54 10.57 10.43 10.47 207,609 -0.15(-1.39%)
Aug 04, 2022 10.64 10.65 10.57 10.62 121,076 +0.04(+0.35%)
Aug 03, 2022 10.54 10.60 10.49 10.58 164,431 +0.11(+1.06%)
Aug 02, 2022 10.50 10.57 10.44 10.47 131,433 +0.00(+0.00%)
Aug 01, 2022 10.40 10.51 10.39 10.47 131,864 +0.08(+0.80%)
Jul 29, 2022 10.42 10.45 10.33 10.39 254,663 +0.06(+0.63%)
Jul 28, 2022 10.30 10.39 10.29 10.32 220,181 +0.08(+0.81%)
Jul 27, 2022 10.23 10.28 10.18 10.24 149,677 +0.05(+0.45%)
Jul 26, 2022 10.18 10.23 10.14 10.19 128,247 +0.06(+0.64%)
Jul 25, 2022 10.13 10.16 10.06 10.13 183,872 -0.05(-0.45%)
Jul 22, 2022 10.19 10.25 10.12 10.18 346,272 +0.02(+0.18%)
Jul 21, 2022 10.13 10.19 10.11 10.16 136,626 +0.01(+0.09%)
Jul 20, 2022 10.20 10.23 10.15 10.15 65,313 -0.02(-0.18%)
Jul 19, 2022 10.18 10.20 10.12 10.17 160,885 -0.02(-0.18%)
Jul 18, 2022 10.19 10.20 10.11 10.18 96,372 -0.01(-0.09%)
Jul 15, 2022 10.20 10.27 10.15 10.19 151,944 +0.02(+0.18%)
Jul 14, 2022 10.11 10.22 10.08 10.18 122,295 -0.08(-0.75%)
Jul 13, 2022 10.10 10.25 10.01 10.25 178,832 +0.06(+0.63%)
Jul 12, 2022 10.28 10.34 10.14 10.19 196,779 -0.05(-0.45%)
Jul 11, 2022 10.16 10.28 10.11 10.23 178,140 +0.14(+1.37%)
Jul 08, 2022 10.10 10.11 9.995 10.10 100,354 -0.02(-0.18%)
Jul 07, 2022 10.10 10.10 10.03 10.11 251,652 -0.01(-0.09%)
Jul 06, 2022 10.15 10.20 10.02 10.12 262,908 +0.06(+0.64%)
Jul 05, 2022 9.977 10.15 9.903 10.06 307,204 +0.07(+0.74%)
Jul 01, 2022 9.949 10.05 9.894 9.986 327,238 +0.12(+1.21%)
Jun 30, 2022 9.903 9.995 9.783 9.866 262,409 -0.03(-0.28%)
Jun 29, 2022 9.682 9.949 9.655 9.894 296,117 +0.17(+1.70%)
Jun 28, 2022 9.710 9.765 9.636 9.728 247,162 +0.00(+0.00%)
Jun 27, 2022 9.756 9.774 9.673 9.728 267,421 -0.08(-0.84%)
Jun 24, 2022 9.802 9.885 9.691 9.811 286,422 +0.01(+0.09%)
Jun 23, 2022 9.710 9.820 9.618 9.802 431,232 +0.18(+1.91%)
Jun 22, 2022 9.563 9.664 9.554 9.618 249,244 +0.08(+0.87%)
Jun 21, 2022 9.756 9.829 9.517 9.535 275,869 -0.24(-2.45%)
Jun 17, 2022 9.609 9.802 9.526 9.774 299,130 +0.21(+2.21%)
Jun 16, 2022 9.765 9.766 9.526 9.563 414,840 -0.34(-3.44%)
Jun 15, 2022 9.940 10.05 9.728 9.903 248,874 -0.09(-0.92%)
Jun 14, 2022 10.19 10.22 9.958 9.995 198,984 -0.20(-1.93%)
Jun 13, 2022 10.34 10.37 10.08 10.19 218,126 -0.24(-2.28%)
Jun 10, 2022 10.91 10.91 10.37 10.43 479,262 -0.51(-4.69%)
Jun 09, 2022 11.08 11.08 10.93 10.94 89,113 -0.18(-1.65%)
Jun 08, 2022 11.15 11.15 11.05 11.13 96,753 -0.04(-0.33%)
Jun 07, 2022 11.24 11.36 11.11 11.16 154,715 -0.08(-0.73%)
Jun 06, 2022 11.34 11.37 11.24 11.24 84,895 -0.14(-1.21%)
Jun 03, 2022 11.43 11.51 11.32 11.38 159,868 -0.08(-0.72%)
Jun 02, 2022 11.45 11.63 11.38 11.46 260,800 -0.23(-1.96%)
Jun 01, 2022 11.86 11.97 11.65 11.69 115,132 -0.13(-1.08%)
May 31, 2022 11.81 11.83 11.55 11.82 86,151 +0.05(+0.39%)
May 27, 2022 11.82 11.98 11.77 11.78 108,516 -0.01(-0.08%)
May 26, 2022 11.17 11.95 11.14 11.78 382,343 +0.67(+6.01%)
May 25, 2022 10.59 11.13 10.59 11.12 274,952 +0.58(+5.47%)
May 24, 2022 10.46 10.59 10.41 10.54 198,787 +0.08(+0.79%)
May 23, 2022 10.33 10.50 10.33 10.46 160,930 +0.13(+1.24%)
May 20, 2022 10.33 10.36 10.25 10.33 129,326 +0.05(+0.45%)
May 19, 2022 10.32 10.45 10.23 10.28 294,310 -0.06(-0.62%)
May 18, 2022 10.65 10.65 10.34 10.35 349,631 -0.38(-3.58%)
May 17, 2022 10.81 10.86 10.73 10.73 101,998 -0.16(-1.51%)
May 16, 2022 10.80 11.01 10.80 10.90 82,571 +0.06(+0.59%)
May 13, 2022 10.94 11.07 10.83 10.83 126,375 -0.17(-1.51%)
May 12, 2022 11.00 11.21 10.87 11.00 80,761 +0.07(+0.67%)
May 11, 2022 11.03 11.28 10.92 10.93 109,124 -0.15(-1.40%)
May 10, 2022 10.83 11.13 10.77 11.08 208,258 +0.24(+2.18%)
May 09, 2022 10.81 10.89 10.69 10.84 262,367 +0.02(+0.17%)
May 06, 2022 10.74 10.92 10.62 10.83 187,300 +0.07(+0.68%)
May 05, 2022 10.71 10.79 10.60 10.75 178,356 +0.03(+0.25%)
May 04, 2022 10.65 10.79 10.48 10.72 138,012 +0.05(+0.43%)
May 03, 2022 10.64 10.68 10.60 10.68 177,809 +0.05(+0.43%)
May 02, 2022 10.65 10.69 10.58 10.63 169,980 -0.02(-0.17%)
Apr 29, 2022 10.62 10.74 10.54 10.65 230,472 +0.03(+0.26%)
Apr 28, 2022 10.55 10.71 10.55 10.62 173,267 +0.09(+0.87%)
Apr 27, 2022 10.61 10.62 10.52 10.53 162,980 -0.05(-0.52%)
Apr 26, 2022 10.57 10.61 10.49 10.59 178,409 +0.02(+0.17%)
Apr 25, 2022 10.63 10.63 10.44 10.57 179,851 -0.06(-0.60%)
Apr 22, 2022 10.60 10.68 10.57 10.63 195,423 -0.02(-0.17%)
Apr 21, 2022 10.70 10.70 10.55 10.65 203,082 -0.04(-0.34%)
Apr 20, 2022 10.49 10.69 10.48 10.69 209,661 +0.21(+2.00%)
Apr 19, 2022 10.52 10.53 10.46 10.48 207,977 -0.05(-0.43%)
Apr 18, 2022 10.56 10.62 10.49 10.52 141,960 -0.04(-0.35%)
Apr 14, 2022 10.61 10.61 10.53 10.56 240,512 -0.04(-0.34%)
Apr 13, 2022 10.66 10.72 10.57 10.60 147,978 -0.07(-0.61%)
Apr 12, 2022 10.73 10.75 10.57 10.66 213,482 -0.01(-0.08%)
Apr 11, 2022 10.81 10.85 10.64 10.67 213,493 -0.14(-1.26%)
Apr 08, 2022 10.83 10.86 10.74 10.81 129,298 -0.04(-0.33%)
Apr 07, 2022 10.94 10.97 10.75 10.84 164,696 -0.05(-0.50%)
Apr 06, 2022 10.96 11.01 10.86 10.90 235,844 -0.07(-0.66%)
Apr 05, 2022 11.08 11.13 10.90 10.97 261,980 -0.08(-0.74%)
Apr 04, 2022 11.10 11.13 11.04 11.05 168,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.