Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.717 9.736 9.674 9.736 86,561 +0.04(+0.40%)
Jul 28, 2023 9.688 9.775 9.659 9.698 111,858 +0.04(+0.40%)
Jul 27, 2023 9.727 9.736 9.649 9.659 114,069 -0.09(-0.89%)
Jul 26, 2023 9.736 9.765 9.726 9.746 42,843 +0.04(+0.40%)
Jul 25, 2023 9.717 9.751 9.707 9.707 72,659 -0.03(-0.30%)
Jul 24, 2023 9.755 9.775 9.727 9.736 109,548 +0.00(+0.00%)
Jul 21, 2023 9.736 9.765 9.698 9.736 63,190 +0.04(+0.40%)
Jul 20, 2023 9.688 9.746 9.674 9.698 105,111 -0.03(-0.30%)
Jul 19, 2023 9.727 9.784 9.717 9.727 112,401 +0.03(+0.30%)
Jul 18, 2023 9.649 9.707 9.649 9.698 106,489 +0.04(+0.40%)
Jul 17, 2023 9.611 9.663 9.611 9.659 99,226 +0.05(+0.50%)
Jul 14, 2023 9.640 9.649 9.601 9.611 171,659 -0.03(-0.30%)
Jul 13, 2023 9.649 9.678 9.611 9.640 86,285 +0.03(+0.31%)
Jul 12, 2023 9.582 9.630 9.582 9.611 70,685 +0.05(+0.50%)
Jul 11, 2023 9.553 9.562 9.534 9.562 68,897 +0.02(+0.20%)
Jul 10, 2023 9.524 9.562 9.505 9.543 70,499 +0.02(+0.20%)
Jul 07, 2023 9.457 9.562 9.457 9.524 87,338 +0.02(+0.20%)
Jul 06, 2023 9.486 9.514 9.409 9.505 151,160 -0.08(-0.80%)
Jul 05, 2023 9.630 9.649 9.553 9.582 56,756 -0.02(-0.20%)
Jul 03, 2023 9.553 9.630 9.552 9.601 74,946 +0.06(+0.60%)
Jun 30, 2023 9.620 9.630 9.543 9.543 132,152 +0.00(+0.00%)
Jun 29, 2023 9.534 9.591 9.534 9.543 124,853 -0.07(-0.70%)
Jun 28, 2023 9.582 9.649 9.582 9.611 120,575 +0.04(+0.40%)
Jun 27, 2023 9.534 9.611 9.534 9.572 91,817 +0.05(+0.50%)
Jun 26, 2023 9.495 9.562 9.495 9.524 89,748 +0.03(+0.30%)
Jun 23, 2023 9.457 9.567 9.457 9.495 127,673 +0.04(+0.41%)
Jun 22, 2023 9.476 9.494 9.447 9.457 133,708 -0.02(-0.20%)
Jun 21, 2023 9.447 9.500 9.447 9.476 147,004 +0.01(+0.10%)
Jun 20, 2023 9.428 9.495 9.428 9.466 201,316 +0.04(+0.41%)
Jun 16, 2023 9.409 9.452 9.409 9.428 97,441 -0.02(-0.20%)
Jun 15, 2023 9.399 9.466 9.399 9.447 145,945 -0.01(-0.09%)
May 08, 2023 9.532 9.532 9.437 9.456 259,339 -0.05(-0.50%)
May 05, 2023 9.456 9.551 9.456 9.504 156,909 +0.06(+0.61%)
May 04, 2023 9.389 9.504 9.361 9.446 130,749 +0.04(+0.41%)
May 03, 2023 9.466 9.504 9.408 9.408 153,717 -0.10(-1.10%)
May 02, 2023 9.466 9.523 9.456 9.513 90,049 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.