Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.290 3.420 3.010 3.150 160,405 -0.41(-11.52%)
Sep 28, 2023 3.610 4.080 3.490 3.560 568,070 -0.03(-0.84%)
Sep 27, 2023 3.790 4.470 3.500 3.590 1,293,071 +0.12(+3.40%)
Sep 26, 2023 3.900 4.000 3.110 3.472 328,142 -0.37(-9.58%)
Sep 25, 2023 4.000 4.180 3.800 3.840 346,313 -1.44(-27.33%)
Sep 22, 2023 5.444 7.360 4.880 5.284 556,426 -0.98(-15.59%)
Sep 21, 2023 4.960 8.580 4.840 6.260 1,247,352 +0.93(+17.49%)
Sep 20, 2023 5.200 5.708 4.600 5.328 649,325 -2.55(-32.35%)
Sep 19, 2023 5.640 10.70 5.040 7.876 11,249,426 +4.85(+160.11%)
Sep 18, 2023 3.272 3.556 2.932 3.028 254,860 -0.53(-14.94%)
Sep 15, 2023 4.740 4.740 3.224 3.560 584,013 -0.48(-11.88%)
Sep 14, 2023 3.600 4.184 3.708 4.040 104,409 +0.12(+2.96%)
Sep 13, 2023 3.600 4.692 3.512 3.924 308,413 +0.32(+9.00%)
Sep 12, 2023 3.800 3.800 3.520 3.600 12,840 -0.16(-4.26%)
Sep 11, 2023 3.492 3.796 3.484 3.760 6,702 +0.08(+2.17%)
Sep 08, 2023 3.800 3.800 3.440 3.680 13,226 +0.09(+2.56%)
Sep 07, 2023 3.496 3.596 3.480 3.588 5,087 +0.02(+0.45%)
Sep 06, 2023 3.708 3.756 3.480 3.572 20,876 -0.19(-5.00%)
Sep 05, 2023 3.760 3.796 3.400 3.760 9,939 -0.04(-0.95%)
Sep 01, 2023 3.600 3.892 3.480 3.796 12,612 -0.10(-2.67%)
Aug 31, 2023 3.828 3.960 3.644 3.900 9,595 +0.08(+1.99%)
Aug 30, 2023 3.800 4.100 3.624 3.824 8,437 -0.07(-1.75%)
Aug 29, 2023 3.832 3.960 3.460 3.892 18,542 +0.28(+7.63%)
Aug 28, 2023 3.400 3.676 2.992 3.616 21,400 +0.12(+3.55%)
Aug 25, 2023 3.600 3.720 3.280 3.492 13,895 -0.03(-0.80%)
Aug 24, 2023 3.236 3.680 3.236 3.520 16,437 +0.18(+5.52%)
Aug 23, 2023 3.332 3.360 2.804 3.336 41,559 +0.08(+2.58%)
Aug 22, 2023 4.360 4.400 2.520 3.252 96,457 -1.11(-25.41%)
Aug 21, 2023 4.400 4.540 4.120 4.360 21,379 -0.17(-3.71%)
Aug 18, 2023 4.800 4.960 4.440 4.528 20,990 -0.47(-9.44%)
Aug 17, 2023 4.972 5.380 4.480 5.000 159,351 +0.08(+1.63%)
Aug 16, 2023 5.200 5.600 4.200 4.920 172,792 -0.12(-2.38%)
Aug 15, 2023 5.040 5.556 4.856 5.040 31,040 -0.34(-6.39%)
Aug 14, 2023 5.080 5.692 4.808 5.384 72,205 +0.43(+8.72%)
Aug 11, 2023 4.760 5.032 4.564 4.952 24,476 -0.11(-2.21%)
Aug 10, 2023 4.680 5.200 4.596 5.064 22,163 +0.14(+2.76%)
Aug 09, 2023 4.560 4.932 4.316 4.928 33,416 +0.53(+12.00%)
Aug 08, 2023 4.424 4.840 4.116 4.400 28,931 -0.20(-4.35%)
Aug 07, 2023 4.680 4.820 4.200 4.600 32,456 +0.04(+0.79%)
Aug 04, 2023 4.708 4.712 4.520 4.564 23,369 -0.20(-4.12%)
Aug 03, 2023 5.200 5.960 4.608 4.760 134,735 -0.20(-4.03%)
Aug 02, 2023 4.200 7.800 4.000 4.960 563,450 +0.76(+18.10%)
Aug 01, 2023 5.560 5.560 4.000 4.200 97,499 -1.12(-20.99%)
Jul 31, 2023 6.572 6.688 5.160 5.316 593,380 +0.12(+2.23%)
Jul 28, 2023 5.192 5.876 5.064 5.200 23,804 +0.16(+3.09%)
Jul 27, 2023 5.600 5.596 4.748 5.044 10,257 -0.36(-6.59%)
Jul 26, 2023 5.452 5.872 5.000 5.400 19,724 -0.22(-3.91%)
Jul 25, 2023 5.720 6.280 4.852 5.620 16,363 -0.24(-4.16%)
Jul 24, 2023 5.912 6.160 5.644 5.864 5,699 +0.06(+1.10%)
Jul 21, 2023 6.032 6.168 5.740 5.800 8,187 -0.20(-3.33%)
Jul 20, 2023 6.240 6.476 5.504 6.000 42,846 -0.38(-6.02%)
Jul 19, 2023 6.480 6.536 6.200 6.384 4,719 +0.10(+1.66%)
Jul 18, 2023 6.400 6.712 5.840 6.280 7,046 -0.10(-1.57%)
Jul 17, 2023 6.776 6.776 6.280 6.380 8,632 -0.42(-6.18%)
Jul 14, 2023 6.412 7.120 6.412 6.800 21,000 -0.14(-2.07%)
Jul 13, 2023 6.624 7.872 6.404 6.944 39,128 -0.66(-8.63%)
Jul 12, 2023 7.520 7.996 7.200 7.600 13,728 +0.08(+1.06%)
Jul 11, 2023 7.892 8.396 7.484 7.520 4,402 -0.38(-4.76%)
Jul 10, 2023 7.600 8.200 7.520 7.896 3,044 +0.28(+3.62%)
Jul 07, 2023 7.740 7.960 7.400 7.620 4,892 -0.01(-0.10%)
Jul 06, 2023 8.360 8.392 7.520 7.628 4,306 -0.77(-9.15%)
Jul 05, 2023 11.33 11.33 7.840 8.396 27,920 -2.24(-21.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.