Microchip Technology (NQ: MCHP )

89.71 +0.52 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 86.89 88.64 86.58 88.19 5,373,820 +2.57(+3.00%)
Jun 29, 2023 85.03 85.90 84.44 85.62 3,510,060 +1.08(+1.28%)
Jun 28, 2023 84.46 85.60 84.25 84.54 4,217,488 -0.89(-1.04%)
Jun 27, 2023 81.82 85.71 81.60 85.42 4,982,045 +3.88(+4.76%)
Jun 26, 2023 81.10 82.52 80.94 81.54 3,744,467 +0.86(+1.06%)
Jun 23, 2023 80.37 80.99 79.54 80.69 4,693,644 -1.13(-1.38%)
Jun 22, 2023 81.29 82.24 80.65 81.82 3,305,518 +0.16(+0.19%)
Jun 21, 2023 82.32 83.26 81.60 81.66 3,917,857 -1.41(-1.69%)
Jun 20, 2023 83.40 83.93 81.84 83.07 4,379,767 -1.08(-1.29%)
Jun 16, 2023 85.09 85.09 83.52 84.15 9,351,518 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.