Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.938 6.038 5.938 5.984 334,104 +0.05(+0.76%)
Mar 30, 2023 5.956 5.984 5.893 5.938 127,504 +0.05(+0.77%)
Mar 29, 2023 5.839 5.911 5.830 5.893 147,803 +0.07(+1.24%)
Mar 28, 2023 5.821 5.834 5.785 5.821 140,481 +0.00(+0.00%)
Mar 27, 2023 5.830 5.892 5.812 5.821 95,849 +0.00(+0.00%)
Mar 24, 2023 5.866 5.884 5.812 5.821 137,007 -0.03(-0.46%)
Mar 23, 2023 5.920 5.929 5.848 5.848 131,722 -0.06(-1.07%)
Mar 22, 2023 5.938 5.974 5.893 5.911 42,876 -0.03(-0.46%)
Mar 21, 2023 5.866 5.965 5.866 5.938 77,644 +0.10(+1.70%)
Mar 20, 2023 5.848 5.902 5.812 5.839 125,423 -0.01(-0.15%)
Mar 17, 2023 5.911 5.949 5.839 5.848 56,961 -0.10(-1.67%)
Mar 16, 2023 5.929 5.965 5.848 5.947 188,755 +0.03(+0.57%)
Mar 15, 2023 5.994 6.012 5.914 5.914 87,149 -0.14(-2.36%)
Mar 14, 2023 5.976 6.066 5.958 6.057 97,906 +0.13(+2.11%)
Mar 13, 2023 5.967 6.048 5.931 5.931 115,872 -0.12(-1.92%)
Mar 10, 2023 6.146 6.173 6.030 6.048 103,483 -0.08(-1.31%)
Mar 09, 2023 6.209 6.254 6.110 6.128 135,724 -0.06(-1.01%)
Mar 08, 2023 6.254 6.262 6.164 6.191 111,488 -0.04(-0.72%)
Mar 07, 2023 6.334 6.334 6.227 6.236 107,675 -0.10(-1.55%)
Mar 06, 2023 6.289 6.352 6.285 6.334 285,842 +0.07(+1.14%)
Mar 03, 2023 6.236 6.289 6.227 6.262 48,057 +0.03(+0.43%)
Mar 02, 2023 6.254 6.254 6.191 6.236 80,782 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.