Long Term Bond Index ETF Vanguard (NY: BLV )

72.33 -0.03 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 72.78 73.52 72.69 73.43 351,481 +0.92(+1.27%)
Mar 30, 2023 72.31 72.62 72.29 72.51 397,933 +0.28(+0.38%)
Mar 29, 2023 71.84 72.23 71.76 72.23 424,493 +0.15(+0.21%)
Mar 28, 2023 71.98 72.19 71.83 72.08 583,749 +0.00(+0.00%)
Mar 27, 2023 72.62 72.93 72.01 72.08 535,241 -1.28(-1.75%)
Mar 24, 2023 73.56 73.77 73.20 73.36 201,123 +0.23(+0.31%)
Mar 23, 2023 72.65 73.15 72.37 73.13 203,532 +0.15(+0.21%)
Mar 22, 2023 72.21 73.18 71.97 72.98 198,461 +0.65(+0.90%)
Mar 21, 2023 72.26 72.42 71.99 72.33 2,093,683 -0.21(-0.29%)
Mar 20, 2023 73.01 73.14 72.38 72.54 536,453 -0.46(-0.63%)
Mar 17, 2023 72.83 73.44 72.73 73.00 225,239 +0.62(+0.86%)
Mar 16, 2023 73.37 73.58 72.13 72.38 470,487 -0.33(-0.45%)
Mar 15, 2023 72.53 73.45 72.17 72.70 654,103 +1.13(+1.58%)
Mar 14, 2023 72.18 72.39 71.51 71.57 517,022 -0.71(-0.98%)
Mar 13, 2023 72.95 73.76 71.95 72.28 481,484 +0.12(+0.17%)
Mar 10, 2023 71.39 72.30 71.32 72.16 499,779 +1.89(+2.69%)
Mar 09, 2023 70.18 70.63 70.07 70.27 249,987 +0.01(+0.01%)
Mar 08, 2023 70.71 70.98 70.05 70.26 378,611 -0.03(-0.04%)
Mar 07, 2023 70.41 70.76 69.94 70.29 348,904 +0.13(+0.19%)
Mar 06, 2023 70.94 70.94 70.13 70.15 271,875 -0.44(-0.62%)
Mar 03, 2023 70.03 70.62 69.89 70.59 264,215 +1.39(+2.01%)
Mar 02, 2023 69.10 69.24 68.78 69.20 951,802 -0.32(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.