Indicators

(CBOE: SPX )

5,011.12 USD -11.09 (-0.22%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4021	4077	4020	4077	0	+58.83(+1.46%)
Jan 30, 2023	4049	4064	4016	4018	0	-52.79(-1.30%)
Jan 27, 2023	4054	4094	4049	4071	0	+10.13(+0.25%)
Jan 26, 2023	4036	4062	4013	4060	0	+44.21(+1.10%)
Jan 25, 2023	3983	4020	3949	4016	0	-0.73(-0.02%)
Jan 24, 2023	4002	4024	3990	4017	0	-2.86(-0.07%)
Jan 23, 2023	3978	4039	3972	4020	0	+47.20(+1.19%)
Jan 20, 2023	3909	3973	3898	3973	0	+73.76(+1.89%)
Jan 19, 2023	3912	3923	3886	3899	0	-30.01(-0.76%)
Jan 18, 2023	4002	4014	3927	3929	0	-62.11(-1.56%)
Jan 17, 2023	3999	4015	3985	3991	0	-8.12(-0.20%)
Jan 13, 2023	3999	3999	3999	3999	0	+15.92(+0.40%)
Jan 12, 2023	3978	3998	3938	3983	0	+13.56(+0.34%)
Jan 11, 2023	3932	3970	3929	3970	0	+50.36(+1.28%)
Jan 10, 2023	3889	3920	3877	3919	0	+27.16(+0.70%)
Jan 09, 2023	3911	3951	3890	3892	0	-2.99(-0.08%)
Jan 06, 2023	3823	3906	3810	3895	0	+86.98(+2.28%)
Jan 05, 2023	3840	3840	3802	3808	0	-44.87(-1.16%)
Jan 04, 2023	3840	3873	3816	3853	0	+28.83(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.