Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.6905	0	-0.01(-1.36%)
Feb 24, 2022	0.7000	0.7000	0.7000	0.7000	1,500	+0.00(+0.00%)
Feb 23, 2022	0.7000	0.7000	0.7000	0.7000	3,502	+0.00(+0.17%)
Feb 22, 2022	0.6988	0.6988	0.6988	0.6988	235	+0.03(+4.83%)
Feb 18, 2022				0.6666	0	-0.01(-1.36%)
Feb 14, 2022				0.6758	3	-0.00(-0.54%)
Feb 11, 2022	0.6795	0.6795	0.6795	0.6795	210	+0.03(+4.06%)
Feb 10, 2022	0.6530	0.6530	0.6530	0.6530	450	+0.05(+8.15%)
Feb 08, 2022				0.6038	0	+0.08(+14.97%)
Feb 04, 2022				0.5252	0	+0.01(+2.92%)
Jan 28, 2022				0.5103	0	-0.04(-6.95%)
Jan 24, 2022				0.5484	0	-0.05(-7.74%)
Jan 19, 2022				0.5944	0	+0.00(+0.00%)
Jan 18, 2022	0.5944	0.5944	0.5944	0.5944	100	+0.03(+6.12%)
Dec 31, 2021				0.5601	0	+0.03(+6.28%)
Dec 30, 2021	0.5270	0.5270	0.5270	0.5270	900	-0.02(-3.16%)
Dec 22, 2021		0.5442	0.5442	0.5442	0	+0.02(+2.85%)
Dec 20, 2021		0.5291	0.5291	0.5291	0	-0.03(-5.16%)
Dec 08, 2021		0.5579	0.5579	0.5579	0	+0.06(+13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.