Silver Trust Ishares (NY: SLV )

22.49 -0.02 (-0.09%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.16 20.28 19.84 19.84 29,471,168 -0.52(-2.55%)
May 27, 2022 20.62 20.65 20.32 20.36 22,191,570 +0.05(+0.25%)
May 26, 2022 20.14 20.38 20.13 20.31 14,580,223 -0.03(-0.15%)
May 25, 2022 20.21 20.36 20.12 20.34 19,772,308 -0.05(-0.25%)
May 24, 2022 20.28 20.50 20.24 20.39 22,179,332 +0.29(+1.44%)
May 23, 2022 20.21 20.25 20.00 20.10 17,546,252 +0.03(+0.15%)
May 20, 2022 20.16 20.21 19.94 20.07 19,621,300 -0.20(-0.99%)
May 19, 2022 20.11 20.30 20.10 20.27 24,876,260 +0.54(+2.74%)
May 18, 2022 19.93 19.96 19.72 19.73 22,105,090 -0.19(-0.95%)
May 17, 2022 20.01 20.10 19.86 19.92 23,770,408 -0.01(-0.05%)
May 16, 2022 19.63 20.02 19.62 19.93 36,100,640 +0.51(+2.63%)
May 13, 2022 19.06 19.47 19.01 19.42 33,220,780 +0.30(+1.57%)
May 12, 2022 19.50 19.53 19.02 19.12 35,911,196 -0.75(-3.77%)
May 11, 2022 20.08 20.28 19.85 19.87 35,525,360 +0.32(+1.64%)
May 10, 2022 20.29 20.33 19.54 19.55 48,850,744 -0.48(-2.40%)
May 09, 2022 20.38 20.40 20.01 20.03 40,846,604 -0.63(-3.05%)
May 06, 2022 20.71 20.84 20.57 20.66 36,791,408 -0.12(-0.58%)
May 05, 2022 21.32 21.33 20.60 20.78 38,945,376 -0.50(-2.35%)
May 04, 2022 20.71 21.30 20.51 21.28 53,376,632 +0.45(+2.16%)
May 03, 2022 20.85 21.09 20.77 20.83 29,435,928 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.