Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.274 6.318 6.237 6.265 2,319 -0.02(-0.29%)
Oct 28, 2022 6.320 6.361 6.246 6.283 18,687 -0.06(-1.02%)
Oct 27, 2022 6.412 6.412 6.348 6.348 679 -0.01(-0.15%)
Oct 26, 2022 6.182 6.412 6.182 6.357 22,546 +0.08(+1.32%)
Oct 25, 2022 6.163 6.274 6.118 6.274 11,179 -0.04(-0.58%)
Oct 24, 2022 6.218 6.412 6.158 6.311 26,421 +0.07(+1.18%)
Oct 21, 2022 6.265 6.265 6.182 6.237 1,939 -0.03(-0.42%)
Oct 20, 2022 6.263 6.263 6.263 6.263 191 -0.03(-0.54%)
Oct 19, 2022 6.218 6.306 6.209 6.297 12,310 +0.04(+0.66%)
Oct 18, 2022 6.218 6.338 6.200 6.255 4,501 +0.03(+0.44%)
Oct 17, 2022 6.292 6.292 6.154 6.228 11,014 -0.09(-1.46%)
Oct 14, 2022 6.320 6.320 6.320 6.320 704 +0.05(+0.74%)
Oct 13, 2022 6.311 6.384 6.228 6.274 10,865 -0.09(-1.45%)
Oct 12, 2022 6.320 6.421 6.320 6.366 7,823 +0.01(+0.08%)
Oct 11, 2022 6.242 6.361 6.242 6.361 4,119 +0.06(+0.87%)
Oct 10, 2022 6.333 6.333 6.297 6.306 1,017 -0.03(-0.43%)
Oct 07, 2022 6.343 6.343 6.251 6.333 7,045 +0.02(+0.29%)
Oct 06, 2022 6.361 6.366 6.297 6.315 2,604 -0.01(-0.14%)
Oct 05, 2022 6.324 6.646 6.242 6.324 5,384 -0.11(-1.71%)
Oct 04, 2022 6.352 6.552 6.352 6.434 4,402 +0.17(+2.79%)
Oct 03, 2022 6.370 6.398 6.168 6.260 17,981 -0.04(-0.58%)
Sep 30, 2022 6.343 6.517 6.150 6.297 78,115 -0.17(-2.56%)
Sep 29, 2022 6.646 6.646 6.398 6.462 8,470 -0.01(-0.18%)
Sep 28, 2022 6.398 6.489 6.278 6.473 7,521 +0.06(+0.89%)
Sep 27, 2022 6.398 6.453 6.361 6.416 31,411 -0.01(-0.14%)
Sep 26, 2022 6.609 6.609 6.269 6.425 15,907 -0.20(-3.05%)
Sep 23, 2022 6.719 6.792 6.600 6.627 4,123 -0.02(-0.28%)
Sep 22, 2022 6.756 6.756 6.636 6.646 8,947 -0.18(-2.69%)
Sep 21, 2022 6.857 6.857 6.802 6.829 3,756 -0.03(-0.40%)
Sep 20, 2022 6.884 6.915 6.838 6.857 8,459 -0.05(-0.66%)
Sep 19, 2022 7.022 7.031 6.903 6.903 2,383 -0.05(-0.66%)
Sep 16, 2022 7.068 7.068 6.948 6.948 44,767 -0.12(-1.69%)
Sep 15, 2022 7.215 7.215 7.040 7.068 8,413 -0.18(-2.53%)
Sep 14, 2022 7.325 7.325 7.215 7.251 1,564 -0.06(-0.75%)
Sep 13, 2022 7.361 7.389 7.306 7.306 10,159 -0.04(-0.50%)
Sep 12, 2022 7.472 7.472 7.325 7.343 13,462 -0.13(-1.72%)
Sep 09, 2022 7.518 7.591 7.467 7.472 2,785 -0.09(-1.15%)
Sep 08, 2022 7.531 7.740 7.485 7.558 20,181 +0.03(+0.36%)
Sep 07, 2022 7.586 7.769 7.531 7.531 3,499 -0.02(-0.24%)
Sep 06, 2022 7.476 7.750 7.476 7.549 14,980 -0.05(-0.72%)
Sep 02, 2022 7.650 7.823 7.604 7.604 5,051 +0.05(+0.60%)
Sep 01, 2022 7.695 7.723 7.531 7.558 9,277 -0.09(-1.22%)
Aug 31, 2022 7.750 7.750 7.568 7.651 5,254 +0.03(+0.38%)
Aug 30, 2022 7.714 7.860 7.613 7.622 4,612 -0.10(-1.30%)
Aug 29, 2022 7.823 7.833 7.677 7.723 8,139 -0.10(-1.28%)
Aug 26, 2022 7.842 7.842 7.659 7.823 6,969 -0.07(-0.93%)
Aug 25, 2022 7.878 7.906 7.878 7.897 1,384 +0.01(+0.12%)
Aug 24, 2022 7.897 7.906 7.833 7.887 6,250 -0.01(-0.12%)
Aug 23, 2022 7.778 7.897 7.778 7.897 2,888 +0.06(+0.82%)
Aug 22, 2022 7.897 7.933 7.833 7.833 11,752 -0.03(-0.35%)
Aug 19, 2022 7.842 7.906 7.750 7.860 8,260 -0.08(-1.04%)
Aug 18, 2022 7.860 7.942 7.814 7.942 11,267 +0.05(+0.70%)
Aug 17, 2022 7.951 8.052 7.860 7.887 4,976 +0.02(+0.23%)
Aug 16, 2022 7.933 8.038 7.860 7.869 9,802 -0.05(-0.69%)
Aug 15, 2022 8.064 8.064 7.869 7.924 93,993 -0.20(-2.42%)
Aug 12, 2022 8.171 8.228 8.120 8.120 5,444 -0.08(-0.95%)
Aug 11, 2022 8.171 8.344 8.171 8.198 2,212 -0.02(-0.22%)
Aug 10, 2022 8.171 8.267 8.043 8.216 4,307 -0.06(-0.71%)
Aug 09, 2022 8.121 8.275 8.121 8.275 1,672 +0.06(+0.78%)
Aug 08, 2022 8.184 8.216 8.011 8.212 2,168 -0.01(-0.11%)
Aug 05, 2022 8.275 8.275 8.139 8.221 6,154 +0.01(+0.11%)
Aug 04, 2022 7.939 8.244 7.939 8.212 15,378 +0.19(+2.31%)
Aug 03, 2022 8.093 8.093 7.939 8.027 11,039 +0.02(+0.30%)
Aug 02, 2022 7.929 8.084 7.898 8.002 20,348 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.