Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.152 7.234 7.005 7.042 206,883 -0.09(-1.28%)
Sep 29, 2022 7.426 7.453 7.051 7.133 243,891 -0.29(-3.94%)
Sep 28, 2022 7.371 7.453 7.352 7.426 140,751 +0.10(+1.37%)
Sep 27, 2022 7.234 7.362 7.215 7.325 153,070 +0.09(+1.26%)
Sep 26, 2022 7.325 7.416 7.215 7.234 106,007 -0.16(-2.10%)
Sep 23, 2022 7.416 7.480 7.257 7.389 452,134 -0.06(-0.80%)
Sep 22, 2022 7.846 7.873 7.362 7.448 859,545 -0.40(-5.06%)
Sep 21, 2022 7.855 7.903 7.841 7.846 36,743 -0.01(-0.12%)
Sep 20, 2022 7.864 7.983 7.818 7.855 83,178 -0.06(-0.81%)
Sep 19, 2022 7.983 8.010 7.855 7.919 109,533 -0.05(-0.57%)
Sep 16, 2022 8.074 8.074 7.955 7.964 96,068 -0.13(-1.58%)
Sep 15, 2022 8.174 8.193 8.075 8.092 75,259 -0.10(-1.23%)
Sep 14, 2022 8.211 8.275 8.174 8.193 78,570 -0.04(-0.44%)
Sep 13, 2022 8.193 8.248 8.156 8.229 64,808 -0.01(-0.11%)
Sep 12, 2022 8.321 8.384 8.220 8.238 79,661 -0.00(-0.05%)
Sep 09, 2022 8.248 8.320 8.229 8.242 51,854 +0.05(+0.67%)
Sep 08, 2022 8.205 8.351 8.187 8.187 68,074 -0.06(-0.77%)
Sep 07, 2022 8.187 8.287 8.161 8.251 94,956 +0.05(+0.67%)
Sep 06, 2022 8.333 8.305 8.178 8.196 82,553 -0.14(-1.64%)
Sep 02, 2022 8.224 8.405 8.187 8.333 180,986 +0.15(+1.89%)
Sep 01, 2022 8.260 8.300 8.133 8.178 107,437 -0.10(-1.21%)
Aug 31, 2022 8.324 8.478 8.260 8.278 100,165 -0.04(-0.44%)
Aug 30, 2022 8.642 8.651 8.296 8.314 107,286 -0.26(-3.07%)
Aug 29, 2022 8.769 8.769 8.578 8.578 55,844 -0.20(-2.28%)
Aug 26, 2022 8.923 8.951 8.696 8.778 76,931 -0.17(-1.93%)
Aug 25, 2022 8.941 8.951 8.878 8.951 34,656 +0.01(+0.10%)
Aug 24, 2022 8.932 9.023 8.896 8.941 49,523 +0.04(+0.41%)
Aug 23, 2022 8.787 8.960 8.742 8.905 110,113 +0.03(+0.31%)
Aug 22, 2022 8.978 9.005 8.842 8.878 94,243 -0.10(-1.11%)
Aug 19, 2022 9.096 9.096 8.960 8.978 105,976 -0.21(-2.27%)
Aug 18, 2022 9.141 9.187 9.060 9.187 97,853 +0.06(+0.70%)
Aug 17, 2022 9.105 9.178 9.014 9.123 204,894 -0.02(-0.20%)
Aug 16, 2022 9.278 9.323 9.114 9.141 146,952 -0.14(-1.47%)
Aug 15, 2022 9.314 9.368 9.278 9.278 64,235 -0.07(-0.78%)
Aug 12, 2022 9.314 9.369 9.260 9.350 59,356 +0.06(+0.68%)
Aug 11, 2022 9.278 9.355 9.241 9.287 110,650 +0.02(+0.20%)
Aug 10, 2022 9.314 9.323 9.232 9.269 61,558 +0.04(+0.45%)
Aug 09, 2022 9.272 9.326 9.209 9.227 84,202 -0.11(-1.16%)
Aug 08, 2022 9.163 9.362 9.150 9.335 116,985 +0.18(+1.98%)
Aug 05, 2022 9.109 9.245 9.100 9.154 151,016 -0.03(-0.30%)
Aug 04, 2022 9.136 9.227 9.100 9.182 80,053 +0.03(+0.30%)
Aug 03, 2022 9.001 9.163 8.964 9.154 113,819 +0.19(+2.12%)
Aug 02, 2022 8.901 9.019 8.901 8.964 53,552 +0.03(+0.30%)
Aug 01, 2022 8.901 8.974 8.874 8.937 118,738 +0.08(+0.92%)
Jul 29, 2022 8.820 8.892 8.729 8.856 99,088 +0.04(+0.41%)
Jul 28, 2022 8.648 8.820 8.648 8.820 137,125 +0.19(+2.20%)
Jul 27, 2022 8.648 8.683 8.603 8.630 81,796 -0.02(-0.21%)
Jul 26, 2022 8.729 8.802 8.621 8.648 102,590 -0.05(-0.52%)
Jul 25, 2022 8.802 8.802 8.684 8.693 63,839 -0.11(-1.23%)
Jul 22, 2022 8.765 8.838 8.747 8.802 48,548 +0.03(+0.31%)
Jul 21, 2022 8.838 8.838 8.747 8.774 35,534 -0.03(-0.31%)
Jul 20, 2022 8.774 8.856 8.729 8.802 89,979 +0.06(+0.72%)
Jul 19, 2022 8.802 8.820 8.720 8.738 35,457 +0.00(+0.00%)
Jul 18, 2022 8.756 8.811 8.729 8.738 80,788 -0.05(-0.62%)
Jul 15, 2022 8.765 8.911 8.729 8.793 102,275 +0.04(+0.41%)
Jul 14, 2022 8.784 8.784 8.657 8.756 33,647 -0.07(-0.82%)
Jul 13, 2022 8.765 8.865 8.729 8.829 67,018 -0.02(-0.20%)
Jul 12, 2022 8.865 8.974 8.765 8.847 70,632 -0.05(-0.51%)
Jul 11, 2022 8.738 8.895 8.738 8.892 83,296 +0.13(+1.44%)
Jul 08, 2022 8.865 8.892 8.756 8.765 53,792 -0.15(-1.66%)
Jul 07, 2022 8.896 8.941 8.779 8.914 152,644 +0.05(+0.51%)
Jul 06, 2022 8.662 8.905 8.585 8.869 196,309 +0.26(+3.03%)
Jul 05, 2022 8.419 8.680 8.320 8.608 163,571 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.