PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.257 8.437 8.202 8.338 166,305 +0.07(+0.88%)
Jun 29, 2022 8.012 8.311 7.985 8.266 248,216 +0.24(+3.04%)
Jun 28, 2022 7.994 8.089 7.994 8.021 100,765 +0.05(+0.57%)
Jun 27, 2022 8.021 8.039 7.913 7.976 96,600 -0.06(-0.79%)
Jun 24, 2022 7.985 8.067 7.922 8.040 187,883 +0.09(+1.14%)
Jun 23, 2022 7.958 8.049 7.895 7.949 156,877 +0.06(+0.80%)
Jun 22, 2022 7.804 7.940 7.795 7.886 202,133 +0.10(+1.28%)
Jun 21, 2022 8.130 8.130 7.777 7.786 173,300 -0.25(-3.15%)
Jun 17, 2022 8.094 8.184 7.985 8.040 200,833 +0.07(+0.91%)
Jun 16, 2022 8.067 8.067 7.868 7.967 281,648 -0.17(-2.11%)
Jun 15, 2022 8.229 8.270 8.021 8.139 82,417 -0.05(-0.66%)
Jun 14, 2022 8.266 8.275 8.108 8.193 188,040 -0.04(-0.44%)
Jun 13, 2022 8.492 8.492 8.202 8.229 235,282 -0.41(-4.71%)
Jun 10, 2022 8.817 8.817 8.609 8.636 75,877 -0.26(-2.89%)
Jun 09, 2022 8.965 9.046 8.857 8.893 145,124 -0.13(-1.40%)
Jun 08, 2022 9.145 9.145 9.001 9.019 85,140 -0.09(-0.99%)
Jun 07, 2022 8.992 9.136 8.974 9.109 93,715 +0.01(+0.10%)
Jun 06, 2022 9.289 9.289 9.073 9.100 74,100 -0.19(-2.03%)
Jun 03, 2022 9.298 9.298 9.127 9.289 83,567 -0.08(-0.86%)
Jun 02, 2022 9.244 9.410 9.199 9.370 108,265 +0.12(+1.26%)
Jun 01, 2022 9.127 9.253 9.082 9.253 82,879 +0.16(+1.78%)
May 31, 2022 9.091 9.127 8.960 9.091 81,150 +0.00(+0.00%)
May 27, 2022 9.226 9.361 9.028 9.091 182,986 -0.07(-0.79%)
May 26, 2022 8.758 9.181 8.677 9.163 259,160 +0.44(+5.06%)
May 25, 2022 8.479 8.722 8.479 8.722 178,668 +0.29(+3.42%)
May 24, 2022 8.209 8.515 8.184 8.434 151,407 +0.26(+3.19%)
May 23, 2022 8.200 8.335 8.164 8.173 162,159 -0.05(-0.66%)
May 20, 2022 7.876 8.461 7.867 8.227 716,893 +0.32(+3.98%)
May 19, 2022 7.759 7.966 7.723 7.912 368,826 +0.15(+1.97%)
May 18, 2022 7.876 7.894 7.741 7.759 205,867 -0.18(-2.27%)
May 17, 2022 8.101 8.101 7.894 7.939 270,341 -0.16(-2.00%)
May 16, 2022 8.101 8.160 8.074 8.101 108,438 -0.05(-0.55%)
May 13, 2022 8.200 8.200 8.101 8.146 72,702 -0.03(-0.33%)
May 12, 2022 8.119 8.200 8.056 8.173 170,848 -0.03(-0.33%)
May 11, 2022 8.146 8.214 8.083 8.200 90,044 +0.06(+0.79%)
May 10, 2022 8.096 8.150 8.042 8.136 100,064 +0.08(+0.94%)
May 09, 2022 8.078 8.159 8.006 8.060 335,259 -0.04(-0.44%)
May 06, 2022 8.159 8.239 8.078 8.096 215,577 -0.06(-0.77%)
May 05, 2022 8.284 8.311 8.159 8.159 186,625 -0.15(-1.83%)
May 04, 2022 8.114 8.329 8.087 8.311 167,835 +0.13(+1.53%)
May 03, 2022 8.114 8.194 8.105 8.185 168,077 +0.06(+0.77%)
May 02, 2022 8.212 8.221 8.078 8.123 183,170 -0.09(-1.09%)
Apr 29, 2022 8.159 8.266 8.132 8.212 157,087 -0.10(-1.19%)
Apr 28, 2022 8.230 8.333 8.203 8.311 166,595 +0.03(+0.32%)
Apr 27, 2022 8.320 8.320 8.230 8.284 184,058 -0.07(-0.86%)
Apr 26, 2022 8.356 8.374 8.275 8.356 142,471 +0.01(+0.11%)
Apr 25, 2022 8.391 8.452 8.293 8.347 140,775 -0.04(-0.53%)
Apr 22, 2022 8.490 8.544 8.382 8.391 149,309 -0.18(-2.09%)
Apr 21, 2022 8.553 8.579 8.436 8.571 119,614 +0.05(+0.63%)
Apr 20, 2022 8.472 8.561 8.472 8.517 171,050 +0.04(+0.53%)
Apr 19, 2022 8.535 8.597 8.472 8.472 144,549 -0.13(-1.46%)
Apr 18, 2022 8.562 8.642 8.517 8.597 158,137 +0.01(+0.10%)
Apr 14, 2022 8.633 8.633 8.562 8.588 85,977 -0.04(-0.52%)
Apr 13, 2022 8.633 8.705 8.579 8.633 88,547 +0.02(+0.21%)
Apr 12, 2022 8.669 8.712 8.579 8.615 128,304 -0.04(-0.52%)
Apr 11, 2022 8.777 8.794 8.606 8.660 191,974 -0.13(-1.53%)
Apr 08, 2022 8.875 8.920 8.777 8.794 138,681 -0.14(-1.54%)
Apr 07, 2022 8.941 8.959 8.906 8.932 115,909 -0.02(-0.20%)
Apr 06, 2022 8.897 8.950 8.870 8.950 76,194 +0.01(+0.10%)
Apr 05, 2022 9.004 9.013 8.799 8.941 288,202 -0.14(-1.57%)
Apr 04, 2022 9.093 9.182 9.022 9.084 185,925 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.