Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 517.30 524.10 513.88 522.53 802,700 +4.84(+0.93%)
Nov 29, 2022 514.28 519.02 512.65 517.70 393,481 +3.40(+0.66%)
Nov 28, 2022 514.14 519.83 511.90 514.29 500,729 -2.89(-0.56%)
Nov 25, 2022 516.25 519.11 511.55 517.19 259,593 +7.08(+1.39%)
Nov 23, 2022 512.16 513.46 506.23 510.11 566,920 -2.26(-0.44%)
Nov 22, 2022 517.50 521.27 511.18 512.37 650,634 -3.14(-0.61%)
Nov 21, 2022 509.50 519.98 508.30 515.51 882,126 +7.28(+1.43%)
Nov 18, 2022 506.69 512.50 503.75 508.24 884,241 +1.53(+0.30%)
Nov 17, 2022 493.12 507.62 493.00 506.70 973,559 +13.40(+2.72%)
Nov 16, 2022 487.32 495.79 484.43 493.30 1,092,502 +4.31(+0.88%)
Nov 15, 2022 473.64 498.06 468.69 489.00 1,947,733 +18.54(+3.94%)
Nov 14, 2022 484.39 488.36 467.26 470.46 2,247,176 -10.70(-2.22%)
Nov 11, 2022 505.84 506.68 478.72 481.17 2,321,798 -37.98(-7.32%)
Nov 10, 2022 528.12 528.12 511.46 519.14 1,249,254 -1.51(-0.29%)
Nov 09, 2022 528.00 530.47 520.34 520.66 616,041 -7.61(-1.44%)
Nov 08, 2022 520.85 529.44 519.87 528.27 668,196 +6.02(+1.15%)
Nov 07, 2022 510.81 524.99 508.37 522.25 823,838 +11.72(+2.30%)
Nov 04, 2022 513.68 514.82 498.07 510.53 1,271,765 -2.68(-0.52%)
Nov 03, 2022 515.68 518.90 513.17 513.21 1,228,741 -4.68(-0.90%)
Nov 02, 2022 521.55 517.43 517.88 1,138,608 -5.45(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.