Associated Capital Group Inc (NY: AC )

32.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 37.22 39.53 37.22 39.15 2,673 -0.02(-0.05%)
May 27, 2022 38.72 39.32 38.56 39.17 11,477 +0.42(+1.07%)
May 26, 2022 37.71 39.80 37.71 38.76 15,208 +1.20(+3.19%)
May 25, 2022 37.78 38.04 37.48 37.56 4,982 -0.22(-0.58%)
May 24, 2022 37.10 38.08 37.10 37.78 6,960 -0.30(-0.78%)
May 23, 2022 37.39 38.57 37.39 38.08 25,276 +0.83(+2.23%)
May 20, 2022 37.31 37.82 37.17 37.25 4,719 +0.21(+0.56%)
May 19, 2022 37.10 37.43 36.81 37.04 23,214 -0.63(-1.68%)
May 18, 2022 38.33 38.33 37.38 37.67 29,186 -1.07(-2.76%)
May 17, 2022 38.97 39.23 38.46 38.74 9,855 -0.15(-0.38%)
May 16, 2022 38.96 39.57 38.64 38.89 6,797 -0.28(-0.71%)
May 13, 2022 38.82 40.35 38.38 39.16 22,175 +0.30(+0.76%)
May 12, 2022 38.80 39.23 38.08 38.87 38,575 -0.23(-0.58%)
May 11, 2022 39.73 40.35 38.23 39.10 40,916 -0.79(-1.98%)
May 10, 2022 40.15 40.71 37.29 39.89 29,552 +2.24(+5.96%)
May 09, 2022 37.15 37.93 36.96 37.64 7,456 +0.31(+0.82%)
May 06, 2022 38.57 39.22 36.87 37.33 30,026 -1.00(-2.61%)
May 05, 2022 38.92 39.96 38.33 38.33 7,444 -1.58(-3.96%)
May 04, 2022 40.92 41.14 39.26 39.92 57,647 -1.03(-2.51%)
May 03, 2022 38.35 41.32 38.06 40.94 46,888 +2.60(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.