Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2022 7.150 0 +0.11(+1.56%)
Sep 09, 2022 7.030 7.050 7.010 7.040 2,443,659 -0.01(-0.14%)
Sep 08, 2022 7.200 7.200 7.010 7.050 398,422 -0.51(-6.75%)
Sep 07, 2022 7.430 7.590 7.320 7.560 201,509 +0.15(+2.02%)
Sep 06, 2022 7.330 7.460 7.260 7.410 126,440 +0.15(+2.07%)
Sep 02, 2022 7.270 7.330 7.170 7.260 74,649 +0.01(+0.14%)
Sep 01, 2022 7.300 7.300 7.150 7.250 147,870 -0.06(-0.82%)
Aug 31, 2022 7.360 7.370 7.210 7.310 102,566 -0.04(-0.54%)
Aug 30, 2022 7.390 7.390 7.200 7.350 91,621 +0.03(+0.41%)
Aug 29, 2022 7.170 7.370 7.130 7.320 67,472 +0.03(+0.41%)
Aug 26, 2022 7.520 7.520 7.130 7.290 102,608 -0.08(-1.09%)
Aug 25, 2022 7.420 7.460 7.210 7.370 69,696 +0.10(+1.38%)
Aug 24, 2022 7.310 7.310 7.060 7.270 94,661 +0.08(+1.11%)
Aug 23, 2022 7.190 7.200 7.100 7.190 67,314 +0.08(+1.13%)
Aug 22, 2022 7.260 7.260 7.070 7.110 147,417 -0.16(-2.20%)
Aug 19, 2022 7.090 7.470 6.990 7.270 133,118 +0.19(+2.68%)
Aug 18, 2022 7.100 7.110 7.010 7.080 44,979 +0.02(+0.28%)
Aug 17, 2022 7.170 7.320 6.950 7.060 146,629 -0.18(-2.49%)
Aug 16, 2022 7.050 7.450 7.050 7.240 129,208 +0.16(+2.26%)
Aug 15, 2022 7.070 7.110 7.020 7.080 51,629 -0.06(-0.84%)
Aug 12, 2022 7.170 7.220 7.020 7.140 81,070 +0.04(+0.56%)
Aug 11, 2022 7.830 7.950 6.980 7.100 183,801 -0.70(-8.97%)
Aug 10, 2022 7.770 7.850 7.670 7.800 121,393 -0.02(-0.26%)
Aug 09, 2022 7.750 7.880 7.610 7.820 165,459 +0.02(+0.26%)
Aug 08, 2022 7.810 7.870 7.720 7.800 119,520 +0.00(+0.00%)
Aug 05, 2022 7.950 7.950 7.780 7.800 22,420 -0.25(-3.11%)
Aug 04, 2022 7.790 8.050 7.760 8.050 24,351 +0.23(+2.94%)
Aug 03, 2022 7.910 7.910 7.810 7.820 29,730 -0.08(-1.01%)
Aug 02, 2022 7.760 7.990 7.760 7.900 25,632 +0.10(+1.28%)
Aug 01, 2022 7.700 7.890 7.700 7.800 37,994 +0.02(+0.26%)
Jul 29, 2022 7.710 7.800 7.710 7.780 43,129 +0.08(+1.04%)
Jul 28, 2022 7.720 7.790 7.690 7.700 43,426 -0.01(-0.13%)
Jul 27, 2022 7.740 7.990 7.680 7.710 47,452 -0.09(-1.15%)
Jul 26, 2022 7.860 7.860 7.710 7.800 20,379 -0.06(-0.76%)
Jul 25, 2022 7.900 7.920 7.840 7.860 26,225 -0.06(-0.76%)
Jul 22, 2022 7.880 7.930 7.810 7.920 29,679 +0.02(+0.25%)
Jul 21, 2022 7.800 7.930 7.800 7.900 31,482 +0.06(+0.77%)
Jul 20, 2022 7.810 7.940 7.740 7.840 38,957 +0.08(+1.03%)
Jul 19, 2022 7.890 7.950 7.720 7.760 66,892 -0.12(-1.52%)
Jul 18, 2022 7.990 8.081 7.840 7.880 22,844 -0.09(-1.13%)
Jul 15, 2022 7.770 7.970 7.680 7.970 107,891 +0.21(+2.71%)
Jul 14, 2022 7.650 7.820 7.650 7.760 53,688 +0.01(+0.13%)
Jul 13, 2022 7.830 7.840 7.670 7.750 106,565 -0.13(-1.65%)
Jul 12, 2022 7.770 7.970 7.670 7.880 147,180 +0.03(+0.38%)
Jul 11, 2022 8.000 8.280 7.810 7.850 125,948 -0.22(-2.73%)
Jul 08, 2022 7.910 8.090 7.910 8.070 224,559 +0.12(+1.51%)
Jul 07, 2022 7.880 8.000 7.760 7.950 100,096 +0.10(+1.27%)
Jul 06, 2022 7.780 7.900 7.720 7.850 73,410 +0.01(+0.13%)
Jul 05, 2022 7.720 7.950 7.670 7.840 130,217 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.