Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 -0.230 (-7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.190 7.320 7.010 7.200 242,548 -0.16(-2.17%)
Jun 29, 2022 7.430 7.535 7.220 7.360 79,443 -0.04(-0.54%)
Jun 28, 2022 7.670 7.910 7.380 7.400 93,999 -0.23(-3.01%)
Jun 27, 2022 7.820 7.860 7.570 7.630 63,080 -0.10(-1.29%)
Jun 24, 2022 7.570 7.910 7.570 7.730 262,778 +0.17(+2.25%)
Jun 23, 2022 7.510 7.580 7.280 7.560 64,198 +0.11(+1.48%)
Jun 22, 2022 7.410 7.755 7.410 7.450 43,334 -0.10(-1.32%)
Jun 21, 2022 7.500 7.740 7.400 7.550 68,786 +0.12(+1.62%)
Jun 17, 2022 7.460 7.750 7.430 7.430 117,096 +0.02(+0.27%)
Jun 16, 2022 7.690 7.690 7.340 7.410 86,534 -0.52(-6.56%)
Jun 15, 2022 7.930 8.030 7.715 7.930 55,665 +0.16(+2.06%)
Jun 14, 2022 7.810 7.840 7.615 7.770 75,853 -0.05(-0.58%)
Jun 13, 2022 8.010 8.100 7.580 7.815 91,984 -0.53(-6.41%)
Jun 10, 2022 8.360 8.508 8.264 8.350 58,223 -0.23(-2.68%)
Jun 09, 2022 8.750 8.750 8.480 8.580 47,325 -0.18(-2.05%)
Jun 08, 2022 8.910 8.911 8.680 8.760 50,956 -0.16(-1.79%)
Jun 07, 2022 8.880 9.100 8.720 8.920 77,138 -0.05(-0.56%)
Jun 06, 2022 9.340 9.350 8.930 8.970 114,533 -0.20(-2.18%)
Jun 03, 2022 9.140 9.300 9.030 9.170 78,864 -0.07(-0.76%)
Jun 02, 2022 8.810 9.350 8.810 9.240 58,707 +0.39(+4.41%)
Jun 01, 2022 8.780 8.960 8.614 8.850 62,382 +0.11(+1.26%)
May 31, 2022 8.570 8.820 8.450 8.740 78,923 +0.02(+0.23%)
May 27, 2022 7.940 8.800 7.940 8.720 247,827 +0.83(+10.52%)
May 26, 2022 7.850 7.960 7.690 7.890 138,272 +0.19(+2.47%)
May 25, 2022 7.490 7.820 7.490 7.700 96,299 +0.20(+2.67%)
May 24, 2022 7.710 7.710 7.320 7.500 105,138 -0.35(-4.46%)
May 23, 2022 8.200 8.200 7.770 7.850 89,677 -0.24(-2.97%)
May 20, 2022 8.240 8.240 7.830 8.090 192,591 +0.07(+0.87%)
May 19, 2022 8.090 8.440 8.010 8.020 181,291 -0.21(-2.55%)
May 18, 2022 8.650 8.690 8.200 8.230 82,033 -0.47(-5.40%)
May 17, 2022 9.000 9.070 8.670 8.700 120,040 -0.03(-0.34%)
May 16, 2022 8.990 9.220 8.670 8.730 50,840 -0.29(-3.22%)
May 13, 2022 8.440 9.205 8.310 9.020 103,539 +0.79(+9.60%)
May 12, 2022 8.050 8.260 7.680 8.230 100,336 +0.15(+1.86%)
May 11, 2022 8.510 8.700 8.040 8.080 89,120 -0.36(-4.27%)
May 10, 2022 9.040 9.177 8.250 8.440 136,290 -0.39(-4.42%)
May 09, 2022 10.06 10.06 8.720 8.830 248,686 -1.54(-14.89%)
May 06, 2022 10.18 10.93 10.18 10.38 175,255 -0.23(-2.21%)
May 05, 2022 10.95 11.14 10.39 10.61 53,291 -0.60(-5.35%)
May 04, 2022 10.94 11.30 10.60 11.21 91,313 +0.24(+2.19%)
May 03, 2022 10.72 11.02 10.51 10.97 47,403 +0.19(+1.76%)
May 02, 2022 10.58 10.80 10.40 10.78 52,115 +0.31(+2.96%)
Apr 29, 2022 10.78 11.02 10.44 10.47 44,748 -0.42(-3.86%)
Apr 28, 2022 10.56 11.01 10.06 10.89 85,856 +0.61(+5.93%)
Apr 27, 2022 10.38 10.58 10.20 10.28 61,179 -0.02(-0.19%)
Apr 26, 2022 10.63 10.68 10.06 10.30 142,541 -0.50(-4.63%)
Apr 25, 2022 10.91 11.00 10.68 10.80 122,592 -0.21(-1.91%)
Apr 22, 2022 11.05 11.13 10.90 11.01 67,366 -0.07(-0.63%)
Apr 21, 2022 11.41 11.48 10.86 11.08 85,010 -0.08(-0.72%)
Apr 20, 2022 11.46 11.59 10.98 11.16 50,450 -0.09(-0.80%)
Apr 19, 2022 11.02 11.45 11.00 11.25 62,572 +0.17(+1.53%)
Apr 18, 2022 11.17 11.39 10.96 11.08 54,780 -0.20(-1.77%)
Apr 14, 2022 11.58 11.65 11.22 11.28 47,833 -0.24(-2.08%)
Apr 13, 2022 11.40 11.79 11.33 11.52 52,469 +0.20(+1.77%)
Apr 12, 2022 11.37 11.59 11.19 11.32 45,573 +0.16(+1.43%)
Apr 11, 2022 11.00 11.35 11.00 11.16 69,501 +0.03(+0.27%)
Apr 08, 2022 11.28 11.45 10.99 11.13 39,509 -0.15(-1.33%)
Apr 07, 2022 11.54 11.54 11.14 11.28 110,834 -0.21(-1.83%)
Apr 06, 2022 11.57 11.57 11.07 11.49 124,741 -0.17(-1.46%)
Apr 05, 2022 12.03 12.03 11.62 11.66 81,291 -0.26(-2.18%)
Apr 04, 2022 12.11 12.23 11.85 11.92 59,694 -0.18(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.