Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.000 7.000 6.250 6.500 135,941 -0.65(-9.12%)
Jun 29, 2022 6.527 8.250 6.527 7.152 391,382 +0.60(+9.16%)
Jun 28, 2022 6.500 6.970 6.500 6.553 179,100 -0.07(-1.09%)
Jun 27, 2022 6.310 6.697 6.045 6.625 161,624 +0.25(+4.00%)
Jun 24, 2022 6.750 6.860 6.312 6.370 1,053,973 -0.50(-7.35%)
Jun 23, 2022 6.250 6.875 6.250 6.875 277,618 +0.26(+3.93%)
Jun 22, 2022 6.250 6.657 5.765 6.615 333,411 +0.08(+1.22%)
Jun 21, 2022 7.500 7.562 6.500 6.535 498,941 -0.44(-6.27%)
Jun 17, 2022 10.03 10.50 6.875 6.973 1,620,595 -1.03(-12.87%)
Jun 16, 2022 9.175 9.250 8.000 8.002 133,100 -1.15(-12.59%)
Jun 15, 2022 8.975 9.412 8.265 9.155 115,859 -0.11(-1.21%)
Jun 14, 2022 9.500 10.46 8.867 9.268 167,275 -0.38(-3.91%)
Jun 13, 2022 8.250 9.750 8.188 9.645 166,636 +0.91(+10.42%)
Jun 10, 2022 9.500 9.500 8.375 8.735 125,823 -0.52(-5.57%)
Jun 09, 2022 9.500 10.47 8.232 9.250 433,580 -0.32(-3.32%)
Jun 08, 2022 7.367 10.48 7.183 9.568 568,180 +2.12(+28.42%)
Jun 07, 2022 7.250 7.942 7.175 7.450 227,384 -0.12(-1.59%)
Jun 06, 2022 5.888 8.225 5.888 7.570 571,442 +1.49(+24.56%)
Jun 03, 2022 5.447 6.077 5.372 6.077 194,534 +0.46(+8.09%)
Jun 02, 2022 5.110 5.700 5.075 5.622 248,593 +0.40(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.