Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 12157 12213 12136 12179 0 -64.60(-0.53%)
Mar 30, 2022 12269 12328 12225 12244 0 -81.90(-0.66%)
Mar 29, 2022 12234 12389 12198 12326 0 +169.60(+1.40%)
Mar 28, 2022 12159 12265 12151 12156 0 +34.30(+0.28%)
Mar 25, 2022 12136 12169 12072 12122 0 +0.00(+0.00%)
Mar 24, 2022 12136 12169 12072 12122 0 +22.20(+0.18%)
Mar 23, 2022 12213 12244 12096 12100 0 -103.10(-0.84%)
Mar 22, 2022 12161 12232 12101 12203 0 +31.30(+0.26%)
Mar 21, 2022 12164 12202 12111 12171 0 -13.70(-0.11%)
Mar 18, 2022 12076 12185 11998 12185 0 +0.00(+0.00%)
Mar 17, 2022 12076 12185 11998 12185 0 +284.00(+2.39%)
Mar 16, 2022 11833 11980 11822 11901 0 +218.80(+1.87%)
Mar 15, 2022 11600 11703 11510 11682 0 +3.30(+0.03%)
Mar 14, 2022 11514 11697 11495 11679 0 +183.20(+1.59%)
Mar 11, 2022 11444 11674 11382 11496 0 +0.00(+0.00%)
Mar 10, 2022 11444 11674 11382 11496 0 +2.30(+0.02%)
Mar 09, 2022 11176 11493 11165 11493 0 +436.30(+3.95%)
Mar 08, 2022 11117 11371 10958 11057 0 -147.60(-1.32%)
Mar 07, 2022 11154 11300 10871 11205 0 -95.40(-0.84%)
Mar 04, 2022 11593 11610 11292 11300 0 +0.00(+0.00%)
Mar 03, 2022 11593 11610 11292 11300 0 -571.50(-4.81%)
Mar 02, 2022 11785 11907 11669 11872 0 +9.30(+0.08%)
Mar 01, 2022 11987 12022 11790 11862 0 -124.50(-1.04%)
Feb 28, 2022 11858 11990 11843 11987 0 -0.50(-0.00%)
Feb 25, 2022 11672 11996 11665 11987 0 +0.00(+0.00%)
Feb 24, 2022 11672 11996 11665 11987 0 +45.40(+0.38%)
Feb 23, 2022 11989 12125 11942 11942 0 -17.50(-0.15%)
Feb 22, 2022 11695 11980 11688 11959 0 +67.50(+0.57%)
Feb 21, 2022 12056 12095 11853 11892 0 -118.20(-0.98%)
Feb 18, 2022 12100 12158 11981 12010 0 +0.00(+0.00%)
Feb 17, 2022 12100 12158 11981 12010 0 -181.50(-1.49%)
Feb 16, 2022 12213 12269 12166 12192 0 +9.70(+0.08%)
Feb 15, 2022 12016 12211 12016 12182 0 +155.50(+1.29%)
Feb 14, 2022 12050 12088 11924 12026 0 -205.60(-1.68%)
Feb 11, 2022 12221 12292 12186 12232 0 +0.00(+0.00%)
Feb 10, 2022 12221 12292 12186 12232 0 -135.80(-1.10%)
Feb 09, 2022 12260 12423 12260 12368 0 +212.10(+1.74%)
Feb 08, 2022 12218 12257 12132 12156 0 -38.10(-0.31%)
Feb 07, 2022 12193 12214 12110 12194 0 +53.60(+0.44%)
Feb 04, 2022 12290 12306 12122 12140 0 +0.00(+0.00%)
Feb 03, 2022 12290 12306 12122 12140 0 -220.20(-1.78%)
Feb 02, 2022 12338 12414 12325 12360 0 +0.60(+0.00%)
Feb 01, 2022 12338 12409 12305 12360 0 +133.10(+1.09%)
Jan 31, 2022 12202 12292 12176 12227 0 +122.30(+1.01%)
Jan 28, 2022 12155 12167 11959 12104 0 +0.00(+0.00%)
Jan 27, 2022 12155 12167 11959 12104 0 +6.10(+0.05%)
Jan 26, 2022 12053 12161 12042 12098 0 +152.60(+1.28%)
Jan 25, 2022 11914 11996 11868 11946 0 +64.40(+0.54%)
Jan 24, 2022 12293 12304 11878 11881 0 -474.20(-3.84%)
Jan 21, 2022 12433 12467 12304 12356 0 +0.00(+0.00%)
Jan 20, 2022 12433 12467 12304 12356 0 -170.20(-1.36%)
Jan 19, 2022 12465 12570 12448 12526 0 -3.90(-0.03%)
Jan 18, 2022 12556 12562 12484 12530 0 -103.60(-0.82%)
Jan 17, 2022 12561 12658 12547 12633 0 +107.60(+0.86%)
Jan 14, 2022 12512 12596 12507 12526 0 +0.00(+0.00%)
Jan 13, 2022 12512 12596 12507 12526 0 -144.90(-1.14%)
Jan 12, 2022 12738 12741 12629 12670 0 -39.20(-0.31%)
Jan 11, 2022 12741 12773 12691 12710 0 +112.40(+0.89%)
Jan 10, 2022 12803 12811 12561 12597 0 -200.60(-1.57%)
Jan 07, 2022 12754 12821 12716 12798 0 +0.00(+0.00%)
Jan 06, 2022 12754 12821 12716 12798 0 -108.50(-0.84%)
Jan 05, 2022 12868 12906 12826 12906 0 +5.40(+0.04%)
Jan 04, 2022 12978 12980 12884 12901 0 -38.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.