Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 10795 10850 10746 10828 0 +55.50(+0.52%)
Oct 28, 2022 10649 10784 10635 10772 0 +0.00(+0.00%)
Oct 27, 2022 10649 10784 10635 10772 0 -44.80(-0.41%)
Oct 26, 2022 10760 10821 10690 10817 0 +43.90(+0.41%)
Oct 25, 2022 10640 10774 10630 10773 0 +177.80(+1.68%)
Oct 24, 2022 10490 10629 10472 10596 0 +176.90(+1.70%)
Oct 21, 2022 10387 10462 10320 10419 0 +0.00(+0.00%)
Oct 20, 2022 10387 10462 10320 10419 0 -65.50(-0.62%)
Oct 19, 2022 10583 10592 10484 10484 0 -94.70(-0.90%)
Oct 18, 2022 10514 10646 10514 10579 0 +80.10(+0.76%)
Oct 17, 2022 10327 10538 10296 10499 0 +169.40(+1.64%)
Oct 14, 2022 10322 10460 10306 10329 0 +0.00(+0.00%)
Oct 13, 2022 10322 10460 10306 10329 0 +130.00(+1.27%)
Oct 12, 2022 10199 10250 10140 10199 0 -8.50(-0.08%)
Oct 11, 2022 10200 10230 10122 10208 0 -54.70(-0.53%)
Oct 10, 2022 10239 10291 10200 10262 0 -46.10(-0.45%)
Oct 07, 2022 10344 10440 10297 10309 0 +0.00(+0.00%)
Oct 06, 2022 10344 10440 10297 10309 0 -169.10(-1.61%)
Oct 05, 2022 10532 10594 10450 10478 0 -113.20(-1.07%)
Oct 04, 2022 10368 10591 10356 10591 0 +300.20(+2.92%)
Oct 03, 2022 10182 10291 10098 10291 0 +23.20(+0.23%)
Sep 30, 2022 10174 10276 10156 10268 0 +0.00(+0.00%)
Sep 29, 2022 10174 10276 10156 10268 0 +46.70(+0.46%)
Sep 28, 2022 10065 10221 10060 10221 0 +94.40(+0.93%)
Sep 27, 2022 10121 10201 10109 10126 0 +53.80(+0.53%)
Sep 26, 2022 10132 10161 10015 10073 0 -65.20(-0.64%)
Sep 23, 2022 10277 10322 10092 10138 0 +0.00(+0.00%)
Sep 22, 2022 10277 10322 10092 10138 0 -291.60(-2.80%)
Sep 21, 2022 10416 10451 10380 10429 0 -47.10(-0.45%)
Sep 20, 2022 10648 10691 10476 10476 0 -140.50(-1.32%)
Sep 19, 2022 10588 10645 10521 10617 0 +6.30(+0.06%)
Sep 16, 2022 10693 10751 10611 10611 0 +0.00(+0.00%)
Sep 15, 2022 10693 10751 10611 10611 0 -143.70(-1.34%)
Sep 14, 2022 10840 10873 10727 10754 0 -137.10(-1.26%)
Sep 13, 2022 11034 11084 10892 10892 0 -99.30(-0.90%)
Sep 12, 2022 10929 11014 10901 10991 0 +90.60(+0.83%)
Sep 09, 2022 10814 10940 10793 10900 0 +0.00(+0.00%)
Sep 08, 2022 10814 10940 10793 10900 0 +95.00(+0.88%)
Sep 07, 2022 10800 10842 10727 10805 0 -29.00(-0.27%)
Sep 06, 2022 10820 10930 10780 10834 0 +14.70(+0.14%)
Sep 05, 2022 10742 10837 10687 10820 0 -72.20(-0.66%)
Sep 02, 2022 10720 10897 10713 10892 0 +0.00(+0.00%)
Sep 01, 2022 10720 10897 10713 10892 0 +36.70(+0.34%)
Aug 31, 2022 10898 10950 10816 10855 0 -30.00(-0.28%)
Aug 30, 2022 10914 11008 10866 10885 0 -11.70(-0.11%)
Aug 29, 2022 10883 10938 10841 10897 0 -45.50(-0.42%)
Aug 26, 2022 11096 11102 10930 10942 0 +0.00(+0.00%)
Aug 25, 2022 11096 11102 10930 10942 0 -70.70(-0.64%)
Aug 24, 2022 10926 11020 10895 11013 0 +79.80(+0.73%)
Aug 23, 2022 11021 11046 10922 10933 0 -152.70(-1.38%)
Aug 22, 2022 11106 11145 11052 11086 0 -70.90(-0.64%)
Aug 19, 2022 11126 11241 11126 11157 0 +0.00(+0.00%)
Aug 18, 2022 11126 11241 11126 11157 0 +28.50(+0.26%)
Aug 17, 2022 11138 11193 11115 11128 0 -2.20(-0.02%)
Aug 16, 2022 11183 11186 11085 11130 0 -41.10(-0.37%)
Aug 15, 2022 11157 11189 11104 11172 0 +43.30(+0.39%)
Aug 12, 2022 11131 11178 11111 11128 0 +0.00(+0.00%)
Aug 11, 2022 11131 11178 11111 11128 0 -26.90(-0.24%)
Aug 10, 2022 11090 11170 11065 11155 0 +22.60(+0.20%)
Aug 09, 2022 11135 11177 11101 11132 0 -33.80(-0.30%)
Aug 08, 2022 11179 11210 11145 11166 0 +43.20(+0.39%)
Aug 05, 2022 11176 11220 11112 11123 0 +0.00(+0.00%)
Aug 04, 2022 11176 11220 11112 11123 0 -55.90(-0.50%)
Aug 03, 2022 11076 11200 11054 11179 0 +60.90(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.