Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,251.84 +2.87 (+0.02%)
Daily Price Updated: 4:08 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 21106 21415 21030 21415 0 +291.30(+1.38%)
May 30, 2022 20934 21169 20885 21124 0 +426.50(+2.06%)
May 27, 2022 20646 20780 20494 20697 0 +0.00(+0.00%)
May 26, 2022 20646 20780 20494 20697 0 +526.10(+2.61%)
May 25, 2022 20116 20371 20068 20171 0 +59.20(+0.29%)
May 24, 2022 20420 20510 19990 20112 0 -358.00(-1.75%)
May 23, 2022 20609 20643 20304 20470 0 -247.10(-1.19%)
May 20, 2022 20471 20794 20409 20717 0 +0.00(+0.00%)
May 19, 2022 20471 20794 20409 20717 0 +72.90(+0.35%)
May 18, 2022 20674 20712 20390 20644 0 +41.80(+0.20%)
May 17, 2022 20194 20626 20169 20602 0 +652.30(+3.27%)
May 16, 2022 20132 20173 19765 19950 0 +51.40(+0.26%)
May 13, 2022 19616 19925 19608 19899 0 +0.00(+0.00%)
May 12, 2022 19616 19925 19608 19899 0 +74.20(+0.37%)
May 11, 2022 19512 20084 19474 19825 0 +190.90(+0.97%)
May 10, 2022 19301 19759 19179 19634 0 -368.30(-1.84%)
May 06, 2022 20287 20320 19974 20002 0 +0.00(+0.00%)
May 05, 2022 20287 20320 19974 20002 0 -867.50(-4.16%)
May 04, 2022 21026 21047 20773 20870 0 -232.40(-1.10%)
May 03, 2022 20928 21292 20648 21102 0 +12.50(+0.06%)
Apr 29, 2022 20271 21177 20040 21089 0 +0.00(+0.00%)
Apr 28, 2022 20271 21177 20040 21089 0 +1143.00(+5.73%)
Apr 27, 2022 19724 20053 19666 19946 0 +11.70(+0.06%)
Apr 26, 2022 19989 20259 19858 19935 0 +65.40(+0.33%)
Apr 25, 2022 20285 20285 19784 19869 0 -769.20(-3.73%)
Apr 22, 2022 20262 20710 20185 20638 0 +0.00(+0.00%)
Apr 21, 2022 20262 20710 20185 20638 0 -306.20(-1.46%)
Apr 20, 2022 20973 21215 20889 20945 0 -83.10(-0.40%)
Apr 19, 2022 21106 21192 20896 21028 0 -490.30(-2.28%)
Apr 14, 2022 21463 21588 21359 21518 0 +0.00(+0.00%)
Apr 13, 2022 21463 21588 21359 21518 0 +199.00(+0.93%)
Apr 12, 2022 21279 21519 20988 21319 0 +110.80(+0.52%)
Apr 11, 2022 21688 21688 21132 21208 0 -663.70(-3.03%)
Apr 08, 2022 21668 21872 21568 21872 0 +0.00(+0.00%)
Apr 07, 2022 21668 21872 21568 21872 0 -208.50(-0.94%)
Apr 06, 2022 22220 22245 22015 22080 0 -421.80(-1.87%)
Apr 04, 2022 22227 22524 22124 22502 0 +0.00(+0.00%)
Apr 03, 2022 22227 22524 22124 22502 0 +462.70(+2.10%)
Apr 01, 2022 21693 22040 21558 22040 0 +0.00(+0.00%)
Mar 31, 2022 21693 22040 21558 22040 0 -192.40(-0.87%)
Mar 30, 2022 22102 22391 22034 22232 0 +304.40(+1.39%)
Mar 29, 2022 21771 21937 21722 21928 0 +242.60(+1.12%)
Mar 28, 2022 21422 21791 21203 21685 0 +280.10(+1.31%)
Mar 25, 2022 21736 21944 21289 21405 0 +0.00(+0.00%)
Mar 24, 2022 21736 21944 21289 21405 0 -749.20(-3.38%)
Mar 23, 2022 22089 22424 21983 22154 0 +264.80(+1.21%)
Mar 22, 2022 21319 21906 21267 21889 0 +668.00(+3.15%)
Mar 21, 2022 21823 21823 21096 21221 0 -191.10(-0.89%)
Mar 18, 2022 21233 21646 20922 21412 0 +0.00(+0.00%)
Mar 17, 2022 21233 21646 20922 21412 0 +1324.90(+6.60%)
Mar 16, 2022 18956 20121 18584 20088 0 +1672.40(+9.08%)
Mar 15, 2022 18931 19393 18236 18415 0 -1116.60(-5.72%)
Mar 14, 2022 20204 20204 19417 19532 0 -1022.10(-4.97%)
Mar 11, 2022 20460 20779 20079 20554 0 +0.00(+0.00%)
Mar 10, 2022 20460 20779 20079 20554 0 -73.90(-0.36%)
Mar 09, 2022 20820 20958 20103 20628 0 -138.20(-0.67%)
Mar 08, 2022 21082 21304 20639 20766 0 -291.70(-1.39%)
Mar 07, 2022 21309 21327 20826 21058 0 -847.70(-3.87%)
Mar 04, 2022 21879 22018 21839 21905 0 +0.00(+0.00%)
Mar 03, 2022 21879 22018 21839 21905 0 -438.60(-1.96%)
Mar 02, 2022 22568 22712 22299 22344 0 -417.80(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.