Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,385.87 +134.03 (+0.82%)
Daily Price Updated: 4:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 18142 18645 18052 18597 0 +392.50(+2.16%)
Nov 29, 2022 17559 18205 17536 18205 0 +906.80(+5.24%)
Nov 28, 2022 17000 17364 16834 17298 0 -275.70(-1.57%)
Nov 27, 2022 17673 17673 17412 17574 0 +0.00(+0.00%)
Nov 26, 2022 17673 17673 17412 17574 0 +0.00(+0.00%)
Nov 25, 2022 17673 17673 17412 17574 0 -87.30(-0.49%)
Nov 24, 2022 17684 17759 17517 17661 0 +137.10(+0.78%)
Nov 23, 2022 17461 17641 17376 17524 0 +99.40(+0.57%)
Nov 22, 2022 17625 17752 17288 17424 0 -231.50(-1.31%)
Nov 21, 2022 17654 17746 17389 17656 0 -336.60(-1.87%)
Nov 20, 2022 18316 18378 17910 17992 0 +0.00(+0.00%)
Nov 19, 2022 18316 18378 17910 17992 0 +0.00(+0.00%)
Nov 18, 2022 18316 18378 17910 17992 0 -53.20(-0.29%)
Nov 17, 2022 18072 18221 17712 18046 0 -210.80(-1.15%)
Nov 16, 2022 18169 18414 18032 18256 0 -86.60(-0.47%)
Nov 15, 2022 17666 18357 17552 18343 0 +723.40(+4.11%)
Nov 14, 2022 17999 18012 17519 17620 0 +294.00(+1.70%)
Nov 13, 2022 17120 17368 16829 17326 0 +0.00(+0.00%)
Nov 12, 2022 17120 17368 16829 17326 0 +0.00(+0.00%)
Nov 11, 2022 17120 17368 16829 17326 0 +1244.70(+7.74%)
Nov 10, 2022 16138 16138 15945 16081 0 -277.50(-1.70%)
Nov 09, 2022 16553 16730 16213 16358 0 -198.80(-1.20%)
Nov 08, 2022 16641 16719 16430 16557 0 -38.60(-0.23%)
Nov 07, 2022 16032 16822 15981 16596 0 +434.80(+2.69%)
Nov 04, 2022 15443 16513 15443 16161 0 +0.00(+0.00%)
Nov 03, 2022 15443 16513 15443 16161 0 +333.90(+2.11%)
Nov 01, 2022 15390 15867 15277 15827 0 +1140.20(+7.76%)
Oct 31, 2022 14831 15113 14597 14687 0 -176.10(-1.18%)
Oct 28, 2022 15425 15442 14770 14863 0 +0.00(+0.00%)
Oct 27, 2022 15425 15442 14770 14863 0 -454.60(-2.97%)
Oct 26, 2022 15096 15584 15041 15318 0 +152.10(+1.00%)
Oct 25, 2022 15242 15435 14947 15166 0 -15.10(-0.10%)
Oct 24, 2022 15895 15994 15083 15181 0 -1030.40(-6.36%)
Oct 21, 2022 16331 16359 16137 16211 0 +0.00(+0.00%)
Oct 20, 2022 16331 16359 16137 16211 0 -300.20(-1.82%)
Oct 19, 2022 16806 16923 16508 16511 0 -403.30(-2.38%)
Oct 18, 2022 16860 16915 16558 16915 0 +301.70(+1.82%)
Oct 17, 2022 16480 16754 16309 16613 0 +25.20(+0.15%)
Oct 14, 2022 16672 17029 16535 16588 0 +0.00(+0.00%)
Oct 13, 2022 16672 17029 16535 16588 0 -113.30(-0.68%)
Oct 12, 2022 16758 17041 16439 16701 0 -131.40(-0.78%)
Oct 11, 2022 17195 17206 16790 16832 0 -384.30(-2.23%)
Oct 10, 2022 17449 17449 17175 17217 0 -523.40(-2.95%)
Oct 07, 2022 17852 17882 17718 17740 0 +0.00(+0.00%)
Oct 06, 2022 17852 17882 17718 17740 0 -347.90(-1.92%)
Oct 05, 2022 17812 18164 17683 18088 0 +1008.50(+5.90%)
Oct 03, 2022 17050 17252 16907 17080 0 +0.00(+0.00%)
Oct 02, 2022 17050 17252 16907 17080 0 -143.30(-0.83%)
Sep 30, 2022 17166 17345 17016 17223 0 +0.00(+0.00%)
Sep 29, 2022 17166 17345 17016 17223 0 -28.10(-0.16%)
Sep 28, 2022 17703 17703 17184 17251 0 -609.40(-3.41%)
Sep 27, 2022 17839 17904 17648 17860 0 +5.20(+0.03%)
Sep 26, 2022 17782 18078 17727 17855 0 -78.20(-0.44%)
Sep 23, 2022 18056 18166 17926 17933 0 +0.00(+0.00%)
Sep 22, 2022 18056 18166 17926 17933 0 -511.30(-2.77%)
Sep 21, 2022 18639 18639 18435 18445 0 -336.80(-1.79%)
Sep 20, 2022 18701 18862 18686 18781 0 +215.40(+1.16%)
Sep 19, 2022 18695 18697 18494 18566 0 -195.70(-1.04%)
Sep 16, 2022 18732 18905 18678 18762 0 +0.00(+0.00%)
Sep 15, 2022 18732 18905 18678 18762 0 -85.40(-0.45%)
Sep 14, 2022 18933 18989 18798 18847 0 -479.80(-2.48%)
Sep 13, 2022 19405 19492 19296 19327 0 -35.30(-0.18%)
Sep 09, 2022 18894 19418 18894 19362 0 +0.00(+0.00%)
Sep 08, 2022 18894 19418 18894 19362 0 +317.90(+1.67%)
Sep 07, 2022 18916 19069 18819 19044 0 -158.40(-0.82%)
Sep 06, 2022 19262 19358 19108 19203 0 -23.00(-0.12%)
Sep 05, 2022 19299 19299 19065 19226 0 -226.40(-1.16%)
Sep 02, 2022 19572 19631 19342 19452 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.