Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4300 0.4300 0.4200 0.4200 42,574 -0.02(-4.55%)
Feb 25, 2022 0.4000 0.4400 0.4000 0.4400 39,825 +0.06(+15.79%)
Feb 24, 2022 0.4000 0.4000 0.3800 0.3800 49,296 -0.02(-5.00%)
Feb 23, 2022 0.4250 0.4500 0.4000 0.4000 48,999 -0.02(-4.76%)
Feb 22, 2022 0.4300 0.4400 0.4200 0.4200 30,562 -0.02(-4.55%)
Feb 18, 2022 0.4400 0 +0.00(+0.00%)
Feb 17, 2022 0.4250 0.4400 0.4200 0.4400 19,536 +0.01(+1.15%)
Feb 16, 2022 0.4300 0.4400 0.4300 0.4350 33,355 -0.01(-1.14%)
Feb 15, 2022 0.4400 0.4400 0.4400 0.4400 6,851 -0.01(-2.22%)
Feb 14, 2022 0.4500 0.4500 0.4500 0.4500 23,112 -0.01(-2.17%)
Feb 10, 2022 0.4600 0 -0.01(-2.13%)
Feb 09, 2022 0.4850 0.4850 0.4700 0.4700 22,520 +0.00(+0.00%)
Feb 08, 2022 0.4650 0.5500 0.4650 0.4700 51,006 +0.01(+2.17%)
Feb 07, 2022 0.4600 0.4700 0.4600 0.4600 19,000 +0.00(+0.00%)
Feb 04, 2022 0.4600 0.4600 0.4600 0.4600 5,247 +0.00(+0.00%)
Feb 03, 2022 0.4600 0.4600 0.4600 0.4600 3,206 +0.00(+0.00%)
Feb 01, 2022 0.4600 0 -0.02(-4.17%)
Jan 31, 2022 0.4800 0.4800 0.4800 0.4800 1,525 +0.01(+2.13%)
Jan 27, 2022 0.4700 2 -0.02(-3.09%)
Jan 26, 2022 0.4850 0.4850 0.4850 0.4850 4,428 +0.00(+0.00%)
Jan 25, 2022 0.4850 0.4850 0.4850 0.4850 796 -0.02(-3.00%)
Jan 24, 2022 0.5100 0.5100 0.4800 0.5000 7,013 -0.01(-1.96%)
Jan 20, 2022 0.5100 62 -0.04(-7.27%)
Jan 18, 2022 0.5500 3 +0.01(+1.85%)
Jan 14, 2022 0.5400 11 -0.03(-5.26%)
Jan 13, 2022 0.5600 0.5700 0.5600 0.5700 4,300 +0.02(+3.64%)
Jan 11, 2022 0.5500 495 +0.00(+0.00%)
Jan 10, 2022 0.6000 0.6000 0.5500 0.5500 45,000 -0.05(-8.33%)
Jan 07, 2022 0.4700 0.6000 0.4600 0.6000 50,012 +0.11(+22.45%)
Jan 06, 2022 0.5100 0.5100 0.4900 0.4900 3,610 +0.01(+2.08%)
Jan 05, 2022 0.4700 0.4800 0.4650 0.4800 21,505 +0.01(+3.23%)
Jan 04, 2022 0.4800 0.4800 0.4650 0.4650 7,200 -0.01(-3.12%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Dec 30, 2021 0.4650 0.4650 0.4650 0.4650 6,600 -0.02(-5.10%)
Dec 23, 2021 0.4900 0.4900 0.4900 115 +0.01(+2.08%)
Dec 20, 2021 0.4800 0.4800 0.4800 24 +0.03(+6.67%)
Dec 16, 2021 0.4500 0.4500 0.4500 18 +0.00(+0.00%)
Dec 15, 2021 0.4800 0.4800 0.4500 0.4500 23,256 -0.02(-5.26%)
Dec 14, 2021 0.4750 0.4750 0.4750 0.4750 2,250 +0.01(+1.06%)
Dec 13, 2021 0.4700 0.4700 0.4700 0.4700 2,572 -0.04(-7.84%)
Dec 09, 2021 0.5100 0.5100 0.5100 252 +0.01(+2.00%)
Dec 08, 2021 0.5000 0.5100 0.5000 0.5000 7,000 +0.00(+0.00%)
Dec 07, 2021 0.5000 0.5000 0.5000 0.5000 506 +0.00(+0.00%)
Dec 06, 2021 0.5000 0.5000 0.5000 0.5000 2,509 +0.01(+2.04%)
Dec 03, 2021 0.4900 0.4900 0.4800 0.4900 17,357 +0.01(+2.08%)
Dec 02, 2021 0.5100 0.5100 0.4800 0.4800 198,535 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.