Indicators

Eyenovia Inc (NQ: EYEN )

0.5426 +0.0261 (+5.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.700	1.710	1.650	1.700	95,557	-0.01(-0.58%)
Jul 28, 2022	1.700	1.730	1.670	1.710	110,363	+0.00(+0.00%)
Jul 27, 2022	1.690	1.730	1.650	1.710	100,850	+0.02(+1.18%)
Jul 26, 2022	1.740	1.740	1.590	1.690	145,870	+0.01(+0.60%)
Jul 25, 2022	1.800	1.820	1.670	1.680	235,239	-0.12(-6.67%)
Jul 22, 2022	1.880	1.880	1.750	1.800	133,723	-0.06(-3.23%)
Jul 21, 2022	1.820	1.870	1.770	1.860	132,948	+0.02(+1.09%)
Jul 20, 2022	1.760	1.880	1.760	1.840	80,443	+0.06(+3.37%)
Jul 19, 2022	1.800	1.820	1.740	1.780	154,145	+0.02(+1.14%)
Jul 18, 2022	1.770	1.830	1.720	1.760	150,100	+0.03(+1.73%)
Jul 15, 2022	1.780	1.780	1.680	1.730	193,881	-0.01(-0.57%)
Jul 14, 2022	1.830	1.830	1.680	1.740	381,669	-0.02(-1.14%)
Jul 13, 2022	1.760	1.850	1.710	1.760	181,894	+0.00(+0.00%)
Jul 12, 2022	1.750	1.790	1.690	1.760	273,639	-0.03(-1.68%)
Jul 11, 2022	1.950	1.950	1.770	1.790	167,513	-0.12(-6.28%)
Jul 08, 2022	1.900	1.970	1.850	1.910	91,763	-0.01(-0.52%)
Jul 07, 2022	1.830	1.920	1.780	1.920	183,956	+0.05(+2.67%)
Jul 06, 2022	1.900	1.920	1.780	1.870	71,080	+0.05(+2.75%)
Jul 05, 2022	1.915	1.915	1.800	1.820	74,586	-0.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.