Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.050 +0.080 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.220 4.330 4.120 4.180 2,646 +0.01(+0.24%)
Aug 30, 2022 4.340 4.340 4.070 4.170 3,454 -0.13(-3.02%)
Aug 29, 2022 4.350 4.350 4.300 4.300 382 -0.05(-1.15%)
Aug 26, 2022 4.425 4.425 4.350 4.350 1,464 -0.15(-3.33%)
Aug 25, 2022 4.350 4.840 4.350 4.500 6,394 +0.30(+7.14%)
Aug 24, 2022 4.260 4.260 4.180 4.200 763 -0.30(-6.67%)
Aug 23, 2022 4.340 4.500 4.250 4.500 2,384 +0.11(+2.51%)
Aug 22, 2022 4.460 4.460 4.280 4.390 1,666 +0.01(+0.34%)
Aug 19, 2022 4.290 4.500 4.228 4.375 11,277 +0.04(+0.81%)
Aug 18, 2022 4.140 4.350 4.112 4.340 4,908 +0.18(+4.33%)
Aug 17, 2022 4.040 4.289 4.000 4.160 6,694 +0.15(+3.74%)
Aug 16, 2022 4.120 4.120 3.960 4.010 11,695 +0.07(+1.78%)
Aug 15, 2022 4.450 4.800 3.905 3.940 68,497 -0.51(-11.46%)
Aug 12, 2022 4.060 4.740 4.060 4.450 12,046 +0.26(+6.21%)
Aug 11, 2022 3.928 4.190 3.928 4.190 629 +0.01(+0.22%)
Aug 10, 2022 4.110 4.181 4.110 4.181 1,363 +0.03(+0.75%)
Aug 09, 2022 4.210 4.210 3.885 4.150 1,568 -0.06(-1.43%)
Aug 08, 2022 4.010 4.210 4.010 4.210 6,282 +0.31(+7.95%)
Aug 05, 2022 3.870 4.025 3.870 3.900 1,007 +0.10(+2.63%)
Aug 04, 2022 3.800 3.810 3.800 3.800 682 +0.06(+1.74%)
Aug 03, 2022 3.870 3.870 3.520 3.735 6,625 -0.17(-4.23%)
Aug 02, 2022 4.100 4.103 3.900 3.900 4,027 -0.26(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.