Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.210 1.280 1.160 1.250 101,553 +0.03(+2.46%)
Feb 25, 2022 1.230 1.240 1.190 1.220 87,659 -0.01(-0.81%)
Feb 24, 2022 1.150 1.255 1.140 1.230 115,656 +0.06(+5.13%)
Feb 23, 2022 1.240 1.280 1.140 1.170 197,786 +0.03(+2.63%)
Feb 22, 2022 1.150 1.190 1.130 1.140 291,877 -0.03(-2.56%)
Feb 18, 2022 1.170 0 -0.07(-5.65%)
Feb 17, 2022 1.300 1.350 1.230 1.240 151,433 -0.07(-5.34%)
Feb 16, 2022 1.290 1.320 1.280 1.310 100,976 +0.04(+3.15%)
Feb 15, 2022 1.210 1.320 1.210 1.270 185,557 +0.09(+7.63%)
Feb 14, 2022 1.170 1.230 1.170 1.180 98,175 +0.00(+0.00%)
Feb 11, 2022 1.220 1.250 1.170 1.180 96,338 -0.04(-3.28%)
Feb 10, 2022 1.230 1.270 1.210 1.220 115,600 -0.01(-0.81%)
Feb 09, 2022 1.180 1.260 1.180 1.230 105,909 +0.05(+4.24%)
Feb 08, 2022 1.180 1.220 1.170 1.180 62,668 +0.00(+0.00%)
Feb 07, 2022 1.160 1.240 1.160 1.180 267,337 +0.03(+2.61%)
Feb 04, 2022 1.110 1.160 1.110 1.150 70,285 +0.02(+1.77%)
Feb 03, 2022 1.140 1.110 1.130 116,984 -0.04(-3.42%)
Feb 02, 2022 1.230 1.260 1.160 1.170 121,038 -0.06(-4.88%)
Feb 01, 2022 1.170 1.280 1.160 1.230 196,293 +0.04(+3.36%)
Jan 31, 2022 1.120 1.200 1.120 1.190 94,251 +0.07(+6.25%)
Jan 28, 2022 1.080 1.130 1.050 1.120 164,953 +0.04(+3.70%)
Jan 27, 2022 1.100 1.130 1.070 1.080 108,866 -0.06(-5.26%)
Jan 26, 2022 1.130 1.200 1.120 1.140 165,300 +0.01(+0.88%)
Jan 25, 2022 1.140 1.180 1.100 1.130 128,141 -0.03(-2.59%)
Jan 24, 2022 1.080 1.170 1.040 1.160 478,948 +0.03(+2.65%)
Jan 21, 2022 1.180 1.190 1.110 1.130 427,184 -0.05(-4.24%)
Jan 20, 2022 1.210 1.250 1.170 1.180 204,830 -0.03(-2.48%)
Jan 19, 2022 1.260 1.280 1.190 1.210 468,145 -0.05(-3.97%)
Jan 18, 2022 1.300 1.320 1.260 1.260 141,489 -0.08(-5.97%)
Jan 14, 2022 1.340 0 +0.02(+1.52%)
Jan 13, 2022 1.380 1.400 1.300 1.320 126,054 -0.07(-5.04%)
Jan 12, 2022 1.390 1.410 1.350 1.390 171,782 +0.01(+0.72%)
Jan 11, 2022 1.380 1.388 1.330 1.380 107,827 +0.05(+3.76%)
Jan 10, 2022 1.300 1.360 1.290 1.330 212,985 +0.00(+0.00%)
Jan 07, 2022 1.320 1.350 1.280 1.330 140,080 +0.02(+1.53%)
Jan 06, 2022 1.310 1.390 1.300 1.310 237,151 -0.01(-0.76%)
Jan 05, 2022 1.390 1.410 1.320 1.320 360,844 -0.06(-4.35%)
Jan 04, 2022 1.430 1.450 1.370 1.380 234,299 -0.06(-4.17%)
Jan 03, 2022 1.380 1.470 1.380 1.440 280,114 +0.04(+2.86%)
Dec 31, 2021 1.350 1.450 1.350 1.400 557,768 +0.03(+2.19%)
Dec 30, 2021 1.360 1.438 1.350 1.370 415,702 -0.01(-0.72%)
Dec 29, 2021 1.440 1.440 1.380 1.380 588,638 -0.06(-4.17%)
Dec 28, 2021 1.470 1.480 1.420 1.440 268,852 -0.04(-2.70%)
Dec 27, 2021 1.510 1.545 1.460 1.480 346,147 -0.05(-3.27%)
Dec 23, 2021 1.550 1.550 1.500 1.530 392,470 -0.04(-2.55%)
Dec 22, 2021 1.490 1.570 1.480 1.570 332,174 +0.07(+4.67%)
Dec 21, 2021 1.440 1.520 1.420 1.500 315,950 +0.07(+4.90%)
Dec 20, 2021 1.430 1.450 1.400 1.430 248,859 -0.06(-4.03%)
Dec 17, 2021 1.420 1.498 1.380 1.490 280,122 +0.07(+4.93%)
Dec 16, 2021 1.470 1.510 1.420 1.420 264,228 -0.05(-3.40%)
Dec 15, 2021 1.440 1.510 1.389 1.470 423,084 +0.03(+2.08%)
Dec 14, 2021 1.450 1.500 1.430 1.440 269,635 -0.03(-2.04%)
Dec 13, 2021 1.520 1.530 1.460 1.470 267,853 -0.07(-4.55%)
Dec 10, 2021 1.570 1.580 1.520 1.540 160,865 +0.01(+0.65%)
Dec 09, 2021 1.600 1.625 1.524 1.530 176,600 -0.10(-6.13%)
Dec 08, 2021 1.580 1.650 1.540 1.630 251,416 +0.07(+4.49%)
Dec 07, 2021 1.520 1.600 1.520 1.560 356,211 +0.03(+1.96%)
Dec 06, 2021 1.470 1.540 1.420 1.530 277,144 +0.06(+4.08%)
Dec 03, 2021 1.560 1.580 1.460 1.470 477,353 -0.10(-6.37%)
Dec 02, 2021 1.520 1.590 1.480 1.570 468,012 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.