Biosig Technologies (NQ: BSGM )

0.7049 -0.0251 (-3.44%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.420 1.510 1.420 1.500 58,540 +0.06(+4.17%)
Feb 25, 2022 1.430 1.450 1.421 1.440 51,508 +0.00(+0.00%)
Feb 24, 2022 1.420 1.540 1.434 1.440 153,497 +0.00(+0.00%)
Feb 23, 2022 1.560 1.630 1.420 1.440 175,854 -0.11(-7.10%)
Feb 22, 2022 1.580 1.630 1.550 1.550 91,582 -0.07(-4.32%)
Feb 18, 2022 1.620 0 +0.03(+1.89%)
Feb 17, 2022 1.600 1.680 1.551 1.590 75,804 -0.03(-1.85%)
Feb 16, 2022 1.630 1.728 1.540 1.620 320,948 +0.08(+5.19%)
Feb 15, 2022 1.420 1.610 1.415 1.540 127,317 +0.13(+9.22%)
Feb 14, 2022 1.500 1.570 1.410 1.410 192,602 -0.08(-5.37%)
Feb 11, 2022 1.520 1.535 1.420 1.490 206,547 -0.01(-0.67%)
Feb 10, 2022 1.590 1.620 1.490 1.500 137,705 -0.10(-6.25%)
Feb 09, 2022 1.580 1.636 1.565 1.600 115,091 +0.00(+0.00%)
Feb 08, 2022 1.570 1.623 1.540 1.600 83,288 +0.04(+2.56%)
Feb 07, 2022 1.660 1.690 1.530 1.560 140,825 -0.08(-4.88%)
Feb 04, 2022 1.660 1.690 1.570 1.640 207,905 +0.01(+0.61%)
Feb 03, 2022 1.800 1.600 1.630 111,578 -0.13(-7.39%)
Feb 02, 2022 1.910 1.910 1.730 1.760 84,271 -0.10(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.