Lantheus Holdings (NQ: LNTH )

62.24 +1.78 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 74.46 77.16 73.53 76.72 998,396 +0.95(+1.25%)
Jul 28, 2022 74.70 78.17 72.75 75.77 2,014,367 +1.63(+2.20%)
Jul 27, 2022 72.73 74.40 70.13 74.14 998,913 +3.34(+4.72%)
Jul 26, 2022 70.50 72.10 69.72 70.80 717,538 +0.33(+0.47%)
Jul 25, 2022 69.98 71.19 68.33 70.47 892,621 +1.81(+2.64%)
Jul 22, 2022 72.55 73.20 68.20 68.66 1,036,239 -3.23(-4.49%)
Jul 21, 2022 74.16 74.34 68.38 71.89 1,670,856 -2.27(-3.06%)
Jul 20, 2022 71.32 75.09 71.19 74.16 1,621,902 +2.68(+3.75%)
Jul 19, 2022 67.44 71.64 66.98 71.48 924,328 +4.60(+6.88%)
Jul 18, 2022 71.50 72.77 65.99 66.88 1,497,081 -3.77(-5.34%)
Jul 15, 2022 69.12 72.26 67.33 70.65 2,056,303 +2.74(+4.03%)
Jul 14, 2022 66.00 68.94 64.54 67.91 1,122,187 +0.48(+0.71%)
Jul 13, 2022 64.36 68.23 64.10 67.43 993,828 +1.34(+2.03%)
Jul 12, 2022 66.52 66.79 62.76 66.09 977,307 -0.15(-0.23%)
Jul 11, 2022 67.08 68.44 64.74 66.24 788,866 -1.55(-2.29%)
Jul 08, 2022 63.67 69.08 63.19 67.79 2,090,804 +4.68(+7.42%)
Jul 07, 2022 62.00 65.03 61.50 63.11 644,521 +1.69(+2.75%)
Jul 06, 2022 64.40 64.83 61.11 61.42 707,750 -3.31(-5.11%)
Jul 05, 2022 62.45 65.18 61.52 64.73 650,138 +1.23(+1.94%)
Jul 01, 2022 65.79 67.60 60.28 63.50 1,378,359 -2.53(-3.83%)
Jun 30, 2022 63.47 66.33 62.53 66.03 1,306,813 +1.82(+2.83%)
Jun 29, 2022 63.76 64.90 62.09 64.21 673,905 +0.43(+0.67%)
Jun 28, 2022 65.87 67.94 62.37 63.78 1,018,494 -2.06(-3.13%)
Jun 27, 2022 63.90 66.60 61.69 65.84 1,320,056 +3.02(+4.81%)
Jun 24, 2022 62.33 64.32 61.01 62.82 2,899,719 +1.53(+2.50%)
Jun 23, 2022 60.85 61.65 59.71 61.29 946,959 +1.15(+1.91%)
Jun 22, 2022 60.66 62.09 59.50 60.14 1,252,922 -1.73(-2.80%)
Jun 21, 2022 62.00 63.61 61.01 61.87 1,446,187 +1.15(+1.89%)
Jun 17, 2022 59.64 62.08 59.42 60.72 1,858,753 +1.18(+1.98%)
Jun 16, 2022 62.36 63.60 59.18 59.54 1,297,417 -4.82(-7.49%)
Jun 15, 2022 62.87 65.92 62.87 64.36 1,485,615 +1.78(+2.84%)
Jun 14, 2022 61.88 63.12 60.87 62.58 755,270 +0.70(+1.13%)
Jun 13, 2022 61.71 62.26 59.61 61.88 1,395,254 -1.97(-3.09%)
Jun 10, 2022 65.02 65.25 61.27 63.85 1,981,803 -3.28(-4.89%)
Jun 09, 2022 72.00 73.04 66.92 67.13 1,232,851 -4.96(-6.88%)
Jun 08, 2022 72.50 73.78 71.25 72.09 687,830 -0.56(-0.77%)
Jun 07, 2022 69.59 72.75 69.36 72.65 1,144,500 +2.57(+3.67%)
Jun 06, 2022 73.62 73.71 69.21 70.08 1,173,841 -1.81(-2.52%)
Jun 03, 2022 70.00 72.17 68.85 71.89 746,523 +1.05(+1.48%)
Jun 02, 2022 68.49 72.90 68.00 70.84 1,218,543 +2.08(+3.03%)
Jun 01, 2022 69.96 70.54 65.78 68.76 1,072,999 +0.24(+0.35%)
May 31, 2022 69.54 70.97 67.40 68.52 1,320,363 -1.82(-2.59%)
May 27, 2022 66.42 71.24 65.68 70.34 1,878,524 +4.19(+6.33%)
May 26, 2022 67.86 69.42 63.70 66.15 1,341,630 +0.97(+1.49%)
May 25, 2022 63.56 66.60 63.02 65.18 990,534 +1.42(+2.23%)
May 24, 2022 65.47 66.39 62.30 63.76 1,085,318 -2.67(-4.02%)
May 23, 2022 63.23 67.35 62.97 66.43 1,290,417 +4.14(+6.65%)
May 20, 2022 63.70 64.13 60.45 62.29 906,078 -1.00(-1.58%)
May 19, 2022 62.72 64.85 62.01 63.29 951,980 +0.43(+0.68%)
May 18, 2022 65.07 65.07 61.84 62.86 1,060,450 -3.34(-5.05%)
May 17, 2022 67.78 67.94 64.96 66.20 935,046 -0.69(-1.03%)
May 16, 2022 63.27 67.30 63.14 66.89 1,253,738 +2.89(+4.52%)
May 13, 2022 60.95 65.97 60.65 64.00 1,661,186 +4.40(+7.38%)
May 12, 2022 58.03 60.84 58.03 59.60 1,120,800 +0.93(+1.59%)
May 11, 2022 57.84 61.72 57.13 58.67 1,016,919 +0.48(+0.82%)
May 10, 2022 56.11 59.13 56.11 58.19 1,052,295 +2.65(+4.77%)
May 09, 2022 63.90 63.90 54.70 55.54 1,332,136 -8.66(-13.49%)
May 06, 2022 64.20 64.93 62.76 64.20 1,324,166 +0.05(+0.08%)
May 05, 2022 66.56 67.61 63.46 64.15 1,090,428 -2.50(-3.75%)
May 04, 2022 65.97 67.61 63.82 66.65 1,689,583 +1.00(+1.52%)
May 03, 2022 66.18 67.70 63.89 65.65 1,553,782 -0.31(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.