Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 13.49 14.63 13.12 14.61 2,070,596 +1.11(+8.22%)
Jan 27, 2022 14.17 14.71 13.35 13.50 1,692,778 -0.56(-3.98%)
Jan 26, 2022 15.11 15.54 13.90 14.06 1,857,782 -0.64(-4.35%)
Jan 25, 2022 14.93 15.41 14.46 14.70 2,501,823 -0.58(-3.80%)
Jan 24, 2022 13.94 15.45 13.66 15.28 3,575,570 +0.99(+6.93%)
Jan 21, 2022 15.26 15.51 14.25 14.29 1,669,245 -0.81(-5.36%)
Jan 20, 2022 15.68 16.51 15.03 15.10 1,594,367 -0.32(-2.08%)
Jan 19, 2022 15.77 16.32 15.38 15.42 1,591,923 -0.28(-1.78%)
Jan 18, 2022 16.21 16.44 15.40 15.70 1,507,117 -0.73(-4.44%)
Jan 14, 2022 16.43 0 +0.03(+0.18%)
Jan 13, 2022 17.06 17.27 16.32 16.40 1,697,815 -1.33(-7.50%)
Jan 12, 2022 18.69 19.02 17.70 17.73 1,398,579 -0.80(-4.32%)
Jan 11, 2022 17.98 18.92 17.98 18.53 979,110 +0.42(+2.32%)
Jan 10, 2022 18.52 18.53 17.56 18.11 1,319,626 -0.72(-3.82%)
Jan 07, 2022 18.80 19.80 18.59 18.83 1,450,160 +0.06(+0.32%)
Jan 06, 2022 18.71 19.49 18.28 18.77 1,734,146 +0.32(+1.73%)
Jan 05, 2022 19.33 19.69 18.22 18.45 1,284,943 -1.10(-5.63%)
Jan 04, 2022 20.80 20.86 19.17 19.55 1,038,291 -1.33(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.