Corcept Therapeutics (NQ: CORT )

25.19 -0.13 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 20.36 20.37 20.01 20.31 528,516 -0.17(-0.83%)
Dec 29, 2022 20.12 20.59 20.02 20.48 463,731 +0.53(+2.66%)
Dec 28, 2022 20.07 20.31 19.87 19.95 362,520 -0.06(-0.30%)
Dec 27, 2022 20.64 20.65 19.84 20.01 466,504 -0.64(-3.10%)
Dec 23, 2022 20.66 20.97 20.45 20.65 523,340 +0.05(+0.24%)
Dec 22, 2022 20.50 20.78 20.20 20.60 640,636 +0.04(+0.19%)
Dec 21, 2022 20.61 20.68 20.19 20.56 519,143 +0.04(+0.19%)
Dec 20, 2022 20.26 20.95 20.26 20.52 1,403,739 +0.22(+1.08%)
Dec 19, 2022 20.10 20.80 20.10 20.30 1,059,258 +0.21(+1.05%)
Dec 16, 2022 20.07 20.39 19.59 20.09 2,539,096 -0.09(-0.45%)
Dec 15, 2022 20.51 20.66 20.02 20.18 1,868,347 -0.47(-2.28%)
Dec 14, 2022 20.78 21.01 20.51 20.65 936,076 -0.21(-1.01%)
Dec 13, 2022 21.43 21.43 20.75 20.86 1,534,335 +0.02(+0.10%)
Dec 12, 2022 21.64 21.83 20.61 20.84 1,412,679 -0.54(-2.53%)
Dec 09, 2022 22.97 22.97 21.31 21.38 1,552,402 -1.63(-7.08%)
Dec 08, 2022 23.48 23.56 22.64 23.01 957,936 -0.51(-2.17%)
Dec 07, 2022 22.92 23.60 22.75 23.52 487,432 +0.66(+2.89%)
Dec 06, 2022 23.41 23.52 22.53 22.86 1,295,149 -0.54(-2.31%)
Dec 05, 2022 24.75 24.91 23.22 23.40 1,924,130 -1.58(-6.33%)
Dec 02, 2022 24.82 25.16 24.67 24.98 301,902 +0.04(+0.16%)
Dec 01, 2022 25.27 25.29 24.64 24.94 536,195 -0.34(-1.34%)
Nov 30, 2022 25.68 25.71 24.84 25.28 821,556 -0.28(-1.10%)
Nov 29, 2022 25.32 25.62 25.16 25.56 295,608 +0.19(+0.75%)
Nov 28, 2022 25.92 25.92 25.25 25.37 375,837 -0.73(-2.80%)
Nov 25, 2022 26.02 26.29 26.01 26.10 86,883 +0.11(+0.42%)
Nov 23, 2022 26.06 26.34 25.38 25.99 322,071 -0.05(-0.19%)
Nov 22, 2022 25.94 26.07 25.40 26.04 406,601 -0.03(-0.12%)
Nov 21, 2022 26.51 26.61 26.06 26.07 332,168 -0.44(-1.66%)
Nov 18, 2022 26.43 26.73 26.05 26.51 369,464 +0.54(+2.08%)
Nov 17, 2022 26.30 26.41 25.88 25.97 368,081 -0.44(-1.67%)
Nov 16, 2022 26.84 27.38 26.07 26.41 425,888 -0.28(-1.05%)
Nov 15, 2022 26.02 26.91 25.95 26.69 560,203 +0.87(+3.37%)
Nov 14, 2022 26.50 26.99 25.80 25.82 343,334 -0.68(-2.57%)
Nov 11, 2022 25.83 26.67 25.66 26.50 783,729 +0.63(+2.44%)
Nov 10, 2022 25.40 25.96 24.75 25.87 547,185 +1.32(+5.38%)
Nov 09, 2022 24.47 25.44 24.41 24.55 595,732 +0.04(+0.16%)
Nov 08, 2022 24.89 24.96 24.31 24.51 827,270 -0.33(-1.33%)
Nov 07, 2022 25.35 25.54 24.78 24.84 721,263 -0.80(-3.12%)
Nov 04, 2022 27.05 27.24 24.80 25.64 1,473,567 -2.88(-10.10%)
Nov 03, 2022 28.83 28.93 26.36 28.52 1,162,344 -0.32(-1.11%)
Nov 02, 2022 29.98 30.14 28.80 28.84 677,310 -1.12(-3.74%)
Nov 01, 2022 28.79 30.13 28.36 29.96 1,328,279 +1.36(+4.76%)
Oct 31, 2022 28.26 28.87 28.02 28.60 573,691 +0.16(+0.56%)
Oct 28, 2022 28.27 28.93 28.08 28.44 621,979 +0.41(+1.46%)
Oct 27, 2022 28.89 29.25 27.95 28.03 316,386 -0.68(-2.37%)
Oct 26, 2022 28.60 29.34 28.37 28.71 495,935 +0.37(+1.31%)
Oct 25, 2022 28.66 29.20 28.31 28.34 525,560 -0.64(-2.21%)
Oct 24, 2022 28.47 29.26 28.33 28.98 711,545 +0.36(+1.26%)
Oct 21, 2022 28.07 28.86 27.04 28.62 388,496 +0.76(+2.73%)
Oct 20, 2022 27.52 28.06 27.21 27.86 364,282 +0.11(+0.40%)
Oct 19, 2022 28.38 28.45 27.30 27.75 437,089 -0.65(-2.29%)
Oct 18, 2022 28.19 28.75 27.95 28.40 527,123 +0.57(+2.05%)
Oct 17, 2022 27.44 28.13 27.44 27.83 558,244 +0.61(+2.24%)
Oct 14, 2022 28.05 28.18 27.18 27.22 488,602 -0.75(-2.68%)
Oct 13, 2022 26.25 28.05 25.98 27.97 577,296 +1.47(+5.55%)
Oct 12, 2022 26.49 26.60 26.10 26.50 234,444 -0.03(-0.11%)
Oct 11, 2022 26.11 26.71 25.68 26.53 482,356 +0.46(+1.76%)
Oct 10, 2022 26.41 26.48 25.81 26.07 353,993 -0.41(-1.55%)
Oct 07, 2022 26.87 26.90 26.27 26.48 506,945 -0.36(-1.34%)
Oct 06, 2022 26.37 26.98 26.33 26.84 422,538 +0.46(+1.74%)
Oct 05, 2022 26.30 26.56 26.04 26.38 450,106 -0.19(-0.72%)
Oct 04, 2022 26.58 26.87 26.27 26.57 543,421 +0.51(+1.96%)
Oct 03, 2022 25.64 26.28 25.31 26.06 446,549 +0.42(+1.64%)
Sep 30, 2022 25.77 26.46 25.60 25.64 1,102,862 +0.10(+0.39%)
Sep 29, 2022 25.90 25.99 25.20 25.54 547,236 -0.50(-1.92%)
Sep 28, 2022 25.31 26.13 25.16 26.04 547,776 +1.09(+4.37%)
Sep 27, 2022 24.81 25.12 24.57 24.95 490,264 +0.25(+1.01%)
Sep 26, 2022 24.92 25.40 24.66 24.70 396,738 -0.38(-1.52%)
Sep 23, 2022 25.42 25.44 24.85 25.08 546,853 -0.13(-0.52%)
Sep 22, 2022 25.50 25.50 24.82 25.21 693,807 -0.29(-1.14%)
Sep 21, 2022 25.57 26.29 25.42 25.50 426,669 +0.11(+0.43%)
Sep 20, 2022 25.44 25.47 24.72 25.39 457,657 -0.06(-0.24%)
Sep 19, 2022 25.45 25.68 25.01 25.45 490,886 -0.04(-0.16%)
Sep 16, 2022 25.16 25.51 24.58 25.49 1,150,583 +0.19(+0.75%)
Sep 15, 2022 25.52 25.62 24.95 25.30 597,408 -0.31(-1.21%)
Sep 14, 2022 25.83 25.83 25.37 25.61 783,609 -0.16(-0.62%)
Sep 13, 2022 25.40 25.86 25.31 25.77 574,908 -0.24(-0.92%)
Sep 12, 2022 26.13 26.19 25.84 26.01 322,616 +0.02(+0.08%)
Sep 09, 2022 26.17 26.53 25.96 25.99 458,876 -0.16(-0.61%)
Sep 08, 2022 26.34 26.34 25.79 26.15 376,715 -0.18(-0.68%)
Sep 07, 2022 25.73 26.39 25.72 26.33 610,745 +0.79(+3.09%)
Sep 06, 2022 25.66 26.78 25.32 25.54 513,759 -0.09(-0.35%)
Sep 02, 2022 26.18 26.19 25.48 25.63 397,024 -0.35(-1.35%)
Sep 01, 2022 25.64 26.02 25.49 25.98 380,893 +0.16(+0.62%)
Aug 31, 2022 26.43 26.82 25.76 25.82 909,560 -0.32(-1.22%)
Aug 30, 2022 26.20 26.21 25.80 26.14 677,589 +0.18(+0.69%)
Aug 29, 2022 26.33 26.44 25.75 25.96 723,500 -0.76(-2.84%)
Aug 26, 2022 27.68 28.38 26.38 26.72 672,796 -0.93(-3.36%)
Aug 25, 2022 27.10 27.76 26.87 27.65 526,408 +0.53(+1.95%)
Aug 24, 2022 27.02 27.27 26.96 27.12 322,616 +0.05(+0.18%)
Aug 23, 2022 27.24 27.29 26.80 27.07 320,018 -0.08(-0.29%)
Aug 22, 2022 27.65 27.93 26.96 27.15 298,181 -0.52(-1.88%)
Aug 19, 2022 27.46 27.82 27.39 27.67 358,571 +0.21(+0.76%)
Aug 18, 2022 26.93 27.47 26.73 27.46 436,967 +0.45(+1.67%)
Aug 17, 2022 26.78 27.16 26.53 27.01 332,480 +0.17(+0.63%)
Aug 16, 2022 27.90 28.04 26.60 26.84 627,084 -1.23(-4.38%)
Aug 15, 2022 28.29 28.39 27.92 28.07 515,487 -0.34(-1.20%)
Aug 12, 2022 28.00 28.76 27.89 28.41 454,695 +0.44(+1.57%)
Aug 11, 2022 27.48 27.99 26.95 27.97 479,359 +0.23(+0.83%)
Aug 10, 2022 28.42 28.42 27.32 27.74 503,101 -0.37(-1.32%)
Aug 09, 2022 28.35 28.70 27.90 28.11 542,642 -0.24(-0.85%)
Aug 08, 2022 27.87 28.57 27.70 28.35 1,141,955 -0.35(-1.22%)
Aug 05, 2022 28.18 28.75 27.74 28.70 575,063 +0.37(+1.31%)
Aug 04, 2022 29.00 29.70 26.51 28.33 1,150,560 -0.38(-1.32%)
Aug 03, 2022 27.90 28.76 27.88 28.71 634,047 +0.71(+2.54%)
Aug 02, 2022 27.41 28.14 27.32 28.00 472,969 +0.67(+2.45%)
Aug 01, 2022 27.90 28.27 27.01 27.33 971,765 -1.33(-4.64%)
Jul 29, 2022 29.37 29.42 28.61 28.66 542,568 -0.46(-1.58%)
Jul 28, 2022 28.97 29.26 28.41 29.12 530,327 +0.06(+0.21%)
Jul 27, 2022 27.91 29.93 27.64 29.06 1,289,257 +2.25(+8.39%)
Jul 26, 2022 26.48 26.94 26.29 26.81 384,489 +0.24(+0.90%)
Jul 25, 2022 26.80 26.85 26.14 26.57 470,269 -0.34(-1.26%)
Jul 22, 2022 28.09 28.09 26.83 26.91 471,914 -0.91(-3.27%)
Jul 21, 2022 27.84 27.84 27.32 27.82 382,962 +0.13(+0.47%)
Jul 20, 2022 27.83 28.41 27.48 27.69 616,872 -0.14(-0.50%)
Jul 19, 2022 27.25 27.92 26.95 27.83 550,153 +0.94(+3.50%)
Jul 18, 2022 27.45 27.86 26.69 26.89 630,590 -0.35(-1.28%)
Jul 15, 2022 27.42 27.48 27.07 27.24 720,683 -0.13(-0.47%)
Jul 14, 2022 26.63 27.47 26.39 27.37 703,633 +0.65(+2.43%)
Jul 13, 2022 25.93 26.83 25.89 26.72 786,896 +0.48(+1.83%)
Jul 12, 2022 26.07 26.77 25.38 26.24 708,588 +0.33(+1.27%)
Jul 11, 2022 27.78 28.06 25.82 25.91 884,095 -1.73(-6.26%)
Jul 08, 2022 26.91 27.73 26.89 27.64 510,170 +0.53(+1.95%)
Jul 07, 2022 26.21 27.37 26.02 27.11 852,966 +0.90(+3.43%)
Jul 06, 2022 25.75 26.68 25.57 26.21 1,106,558 +0.48(+1.87%)
Jul 05, 2022 25.27 25.99 24.99 25.73 989,095 +0.29(+1.14%)
Jul 01, 2022 23.94 25.59 23.93 25.44 894,269 +1.66(+6.98%)
Jun 30, 2022 24.43 24.88 23.71 23.78 955,457 -0.96(-3.88%)
Jun 29, 2022 24.43 24.86 24.11 24.74 685,221 +0.36(+1.48%)
Jun 28, 2022 25.31 25.58 24.15 24.38 644,722 -0.72(-2.87%)
Jun 27, 2022 24.27 25.37 23.81 25.10 908,528 +1.30(+5.46%)
Jun 24, 2022 23.52 23.83 23.03 23.80 1,395,826 +0.55(+2.37%)
Jun 23, 2022 22.55 23.26 22.39 23.25 548,677 +0.91(+4.07%)
Jun 22, 2022 21.84 22.54 21.61 22.34 520,153 +0.31(+1.41%)
Jun 21, 2022 20.75 22.25 20.75 22.03 634,738 +1.33(+6.43%)
Jun 17, 2022 20.55 21.17 20.55 20.70 869,147 +0.31(+1.52%)
Jun 16, 2022 20.79 21.02 20.17 20.39 670,855 -0.71(-3.36%)
Jun 15, 2022 21.17 21.58 20.51 21.10 873,748 +0.00(+0.00%)
Jun 14, 2022 20.56 21.10 20.54 21.10 602,305 +0.53(+2.58%)
Jun 13, 2022 20.99 21.16 20.44 20.57 561,131 -0.84(-3.92%)
Jun 10, 2022 21.38 21.45 21.03 21.41 486,400 -0.16(-0.74%)
Jun 09, 2022 21.60 21.75 21.41 21.57 412,172 -0.02(-0.09%)
Jun 08, 2022 21.51 21.91 21.30 21.59 649,971 +0.17(+0.79%)
Jun 07, 2022 21.22 21.62 20.92 21.42 674,451 +0.00(+0.00%)
Jun 06, 2022 21.37 21.58 21.27 21.42 1,161,136 +0.06(+0.28%)
Jun 03, 2022 20.90 21.41 20.77 21.36 615,093 +0.36(+1.71%)
Jun 02, 2022 20.75 21.09 20.31 21.00 536,645 +0.26(+1.25%)
Jun 01, 2022 21.00 21.27 20.50 20.74 901,646 -0.10(-0.48%)
May 31, 2022 20.99 21.50 20.59 20.84 1,421,681 -0.16(-0.76%)
May 27, 2022 20.11 21.00 19.87 21.00 579,162 +0.89(+4.43%)
May 26, 2022 20.12 20.34 19.90 20.11 424,083 +0.17(+0.85%)
May 25, 2022 20.02 20.20 19.68 19.94 459,827 -0.06(-0.30%)
May 24, 2022 20.05 20.27 19.69 20.00 758,530 -0.05(-0.25%)
May 23, 2022 20.67 20.67 19.91 20.05 629,813 -0.37(-1.81%)
May 20, 2022 20.41 20.63 19.90 20.42 1,170,262 +0.17(+0.84%)
May 19, 2022 19.46 20.38 19.23 20.25 894,347 +0.78(+4.01%)
May 18, 2022 19.12 19.55 19.12 19.47 837,388 -0.08(-0.41%)
May 17, 2022 19.34 19.91 19.09 19.55 565,844 +0.51(+2.68%)
May 16, 2022 18.94 19.48 18.66 19.04 900,247 +0.10(+0.53%)
May 13, 2022 18.85 19.29 18.71 18.94 1,283,224 +0.32(+1.72%)
May 12, 2022 17.32 18.80 17.29 18.62 836,697 +1.29(+7.44%)
May 11, 2022 18.24 18.58 17.19 17.33 1,105,543 -0.94(-5.15%)
May 10, 2022 18.72 19.04 18.02 18.27 1,080,994 -0.25(-1.35%)
May 09, 2022 18.83 19.15 18.38 18.52 1,451,909 -0.68(-3.54%)
May 06, 2022 20.68 20.93 18.90 19.20 2,232,025 -2.12(-9.94%)
May 05, 2022 22.10 22.10 21.03 21.32 1,128,829 -0.90(-4.05%)
May 04, 2022 21.95 22.29 21.02 22.22 958,116 +0.24(+1.09%)
May 03, 2022 22.03 22.30 21.66 21.98 759,066 -0.07(-0.32%)
May 02, 2022 21.58 22.05 21.19 22.05 1,064,105 +0.54(+2.51%)
Apr 29, 2022 21.06 21.61 21.04 21.51 771,332 +0.26(+1.22%)
Apr 28, 2022 21.86 21.86 21.14 21.25 750,586 -0.31(-1.44%)
Apr 27, 2022 21.98 22.09 21.52 21.56 1,030,651 -0.35(-1.60%)
Apr 26, 2022 22.57 22.57 21.90 21.91 868,491 -0.85(-3.73%)
Apr 25, 2022 22.21 22.81 22.21 22.76 830,940 +0.44(+1.97%)
Apr 22, 2022 22.77 23.00 22.22 22.32 1,063,244 -0.45(-1.98%)
Apr 21, 2022 23.17 23.48 22.58 22.77 1,076,484 -0.22(-0.96%)
Apr 20, 2022 23.06 23.37 22.90 22.99 1,459,271 -0.21(-0.91%)
Apr 19, 2022 23.37 23.66 23.08 23.20 950,461 -0.06(-0.26%)
Apr 18, 2022 24.18 24.39 23.16 23.26 1,015,327 -1.23(-5.02%)
Apr 14, 2022 25.53 25.68 24.46 24.49 1,275,216 -0.76(-3.01%)
Apr 13, 2022 24.28 25.31 24.28 25.25 519,267 +1.01(+4.17%)
Apr 12, 2022 24.05 24.59 24.04 24.24 760,490 +0.18(+0.75%)
Apr 11, 2022 24.86 24.86 24.02 24.06 773,333 -0.80(-3.22%)
Apr 08, 2022 25.68 25.68 24.79 24.86 942,134 -0.44(-1.74%)
Apr 07, 2022 24.58 25.51 24.58 25.30 1,154,498 +0.71(+2.89%)
Apr 06, 2022 23.97 24.77 23.75 24.59 924,238 +0.48(+1.99%)
Apr 05, 2022 23.83 24.59 23.74 24.11 907,446 +0.31(+1.30%)
Apr 04, 2022 23.65 23.84 23.27 23.80 966,293 +0.15(+0.63%)
Apr 01, 2022 22.75 23.82 22.75 23.65 1,152,188 +1.13(+5.02%)
Mar 31, 2022 24.36 25.01 22.03 22.52 2,565,703 -1.66(-6.87%)
Mar 30, 2022 24.89 25.06 24.08 24.18 618,379 -0.60(-2.42%)
Mar 29, 2022 24.20 24.97 24.07 24.78 1,399,531 +0.83(+3.47%)
Mar 28, 2022 23.85 24.25 23.75 23.95 698,554 -0.02(-0.08%)
Mar 25, 2022 24.25 24.80 23.67 23.97 1,135,648 -0.15(-0.62%)
Mar 24, 2022 24.53 24.53 23.72 24.12 885,754 -0.10(-0.41%)
Mar 23, 2022 24.28 24.57 23.83 24.22 770,586 -0.01(-0.04%)
Mar 22, 2022 24.71 25.50 23.47 24.23 1,033,861 -0.40(-1.62%)
Mar 21, 2022 25.00 25.19 24.49 24.63 742,141 -0.34(-1.36%)
Mar 18, 2022 24.38 25.00 24.25 24.97 2,078,366 +0.43(+1.75%)
Mar 17, 2022 24.32 24.71 24.12 24.54 515,761 +0.30(+1.24%)
Mar 16, 2022 24.00 24.35 23.58 24.24 546,993 +0.24(+1.00%)
Mar 15, 2022 22.80 24.00 22.73 24.00 726,559 +1.00(+4.35%)
Mar 14, 2022 24.26 24.77 22.75 23.00 950,844 -1.32(-5.43%)
Mar 11, 2022 24.35 25.00 24.30 24.32 636,359 -0.07(-0.29%)
Mar 10, 2022 24.93 25.18 24.28 24.39 877,168 -0.82(-3.25%)
Mar 09, 2022 24.43 25.27 24.31 25.21 1,158,977 +0.97(+4.00%)
Mar 08, 2022 23.95 24.95 23.95 24.24 977,698 +0.16(+0.66%)
Mar 07, 2022 23.57 24.40 23.28 24.08 667,273 +0.41(+1.73%)
Mar 04, 2022 24.01 24.34 23.39 23.67 823,917 -0.48(-1.99%)
Mar 03, 2022 24.10 24.21 23.56 24.15 776,167 -0.01(-0.04%)
Mar 02, 2022 23.39 24.32 23.06 24.16 1,404,892 +1.02(+4.41%)
Mar 01, 2022 22.35 23.46 22.27 23.14 946,057 +0.85(+3.81%)
Feb 28, 2022 22.59 22.79 22.21 22.29 1,140,046 -0.36(-1.59%)
Feb 25, 2022 23.18 22.87 22.30 22.65 935,987 -0.01(-0.04%)
Feb 24, 2022 22.06 22.70 21.86 22.66 759,385 +0.19(+0.85%)
Feb 23, 2022 22.71 22.91 22.41 22.47 665,368 -0.05(-0.22%)
Feb 22, 2022 22.24 22.95 22.24 22.52 722,429 -0.02(-0.09%)
Feb 18, 2022 22.54 0 +0.20(+0.90%)
Feb 17, 2022 22.58 22.99 22.12 22.34 809,105 -0.57(-2.49%)
Feb 16, 2022 20.31 23.29 20.28 22.91 1,889,681 +2.60(+12.80%)
Feb 15, 2022 19.68 20.48 19.59 20.31 969,792 +0.82(+4.21%)
Feb 14, 2022 19.90 19.90 19.37 19.49 826,695 -0.50(-2.50%)
Feb 11, 2022 19.63 20.13 19.63 19.99 471,396 +0.35(+1.78%)
Feb 10, 2022 19.48 19.95 19.43 19.64 428,921 -0.20(-1.01%)
Feb 09, 2022 20.01 20.19 19.54 19.84 1,276,407 -0.14(-0.70%)
Feb 08, 2022 19.61 20.08 19.07 19.98 503,116 +0.29(+1.47%)
Feb 07, 2022 19.39 19.75 19.17 19.69 618,624 +0.28(+1.44%)
Feb 04, 2022 18.95 19.58 18.86 19.41 491,954 +0.39(+2.05%)
Feb 03, 2022 18.86 19.02 429,227 -0.24(-1.25%)
Feb 02, 2022 19.18 19.35 18.70 19.26 1,607,193 +0.45(+2.39%)
Feb 01, 2022 18.86 18.90 18.35 18.81 1,547,221 +0.04(+0.21%)
Jan 31, 2022 17.77 18.77 932,818 +1.16(+6.59%)
Jan 28, 2022 17.00 17.62 16.79 17.61 1,145,001 +1.08(+6.53%)
Jan 27, 2022 17.17 17.55 16.47 16.53 741,787 -0.63(-3.67%)
Jan 26, 2022 17.36 17.72 17.00 17.16 523,476 -0.26(-1.49%)
Jan 25, 2022 17.61 17.67 17.20 17.42 815,124 -0.36(-2.02%)
Jan 24, 2022 17.01 17.85 16.78 17.78 700,312 +0.59(+3.43%)
Jan 21, 2022 17.29 17.69 17.11 17.19 1,089,111 -0.28(-1.60%)
Jan 20, 2022 18.06 18.38 17.42 17.47 583,008 -0.42(-2.35%)
Jan 19, 2022 17.72 18.24 17.66 17.89 1,100,691 +0.28(+1.59%)
Jan 18, 2022 18.18 18.33 17.60 17.61 791,430 -0.83(-4.50%)
Jan 14, 2022 18.44 0 -0.11(-0.59%)
Jan 13, 2022 18.85 18.88 18.47 18.55 476,225 -0.29(-1.54%)
Jan 12, 2022 19.23 19.42 18.74 18.84 480,463 -0.38(-1.98%)
Jan 11, 2022 19.32 19.32 18.91 19.22 435,734 +0.03(+0.16%)
Jan 10, 2022 18.78 19.23 18.60 19.19 1,208,299 +0.24(+1.27%)
Jan 07, 2022 19.28 19.58 18.85 18.95 477,986 -0.24(-1.25%)
Jan 06, 2022 19.70 20.04 19.11 19.19 698,152 -0.53(-2.69%)
Jan 05, 2022 20.50 20.89 19.71 19.72 772,111 -0.74(-3.62%)
Jan 04, 2022 20.38 20.50 19.76 20.46 654,826 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.