Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 -0.050 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.857 3.973 3.761 3.838 261,954 -0.05(-1.24%)
Oct 28, 2022 3.944 3.992 3.713 3.886 171,875 -0.02(-0.49%)
Oct 27, 2022 4.108 4.233 3.867 3.906 227,236 -0.13(-3.11%)
Oct 26, 2022 3.935 4.233 3.932 4.031 476,975 +0.19(+5.03%)
Oct 25, 2022 3.587 3.857 3.501 3.838 440,637 +0.28(+7.86%)
Oct 24, 2022 3.423 3.607 3.404 3.558 138,425 +0.16(+4.83%)
Oct 21, 2022 3.558 3.558 3.366 3.394 158,512 -0.15(-4.35%)
Oct 20, 2022 3.510 3.611 3.472 3.549 183,808 +0.08(+2.22%)
Oct 19, 2022 3.443 3.510 3.433 3.472 84,696 +0.04(+1.12%)
Oct 18, 2022 3.491 3.491 3.375 3.433 118,531 -0.04(-1.11%)
Oct 17, 2022 3.529 3.539 3.433 3.472 69,976 +0.03(+0.84%)
Oct 14, 2022 3.597 3.607 3.394 3.443 125,901 -0.16(-4.55%)
Oct 13, 2022 3.462 3.607 3.404 3.607 197,010 +0.17(+5.06%)
Oct 12, 2022 3.298 3.501 3.240 3.433 153,760 +0.04(+1.14%)
Oct 11, 2022 3.433 3.515 3.317 3.394 112,071 -0.10(-2.76%)
Oct 10, 2022 3.520 3.578 3.423 3.491 193,855 -0.04(-1.09%)
Oct 07, 2022 3.636 3.722 3.491 3.529 151,502 -0.14(-3.68%)
Oct 06, 2022 3.693 3.809 3.549 3.664 245,493 -0.03(-0.78%)
Oct 05, 2022 3.539 3.751 3.446 3.693 744,827 +0.20(+5.80%)
Oct 04, 2022 3.375 3.501 3.298 3.491 217,691 +0.23(+7.10%)
Oct 03, 2022 3.279 3.341 3.204 3.259 155,510 +0.14(+4.32%)
Sep 30, 2022 3.086 3.173 3.047 3.124 88,573 +0.03(+0.93%)
Sep 29, 2022 3.047 3.115 2.965 3.096 48,027 -0.02(-0.62%)
Sep 28, 2022 2.961 3.153 2.917 3.115 108,119 +0.21(+7.31%)
Sep 27, 2022 2.883 2.997 2.806 2.903 158,270 +0.10(+3.44%)
Sep 26, 2022 2.845 2.961 2.760 2.806 244,314 -0.03(-1.02%)
Sep 23, 2022 3.038 3.076 2.816 2.835 478,405 -0.28(-8.98%)
Sep 22, 2022 3.240 3.303 3.103 3.115 117,777 -0.13(-3.87%)
Sep 21, 2022 3.337 3.404 3.221 3.240 140,236 -0.01(-0.30%)
Sep 20, 2022 3.192 3.288 3.144 3.250 82,656 +0.03(+0.90%)
Sep 19, 2022 3.134 3.279 3.123 3.221 111,695 +0.04(+1.21%)
Sep 16, 2022 3.346 3.346 3.124 3.182 168,289 -0.19(-5.71%)
Sep 15, 2022 3.472 3.476 3.356 3.375 148,337 -0.10(-2.78%)
Sep 14, 2022 3.327 3.520 3.327 3.472 269,257 +0.16(+4.96%)
Sep 13, 2022 3.366 3.472 3.250 3.308 208,339 -0.10(-2.83%)
Sep 12, 2022 3.279 3.433 3.269 3.404 234,811 +0.21(+6.65%)
Sep 09, 2022 3.182 3.231 3.134 3.192 130,493 +0.10(+3.12%)
Sep 08, 2022 3.115 3.120 3.009 3.096 175,106 +0.03(+0.94%)
Sep 07, 2022 3.115 3.153 2.999 3.067 264,786 -0.12(-3.64%)
Sep 06, 2022 3.096 3.221 3.018 3.182 407,063 +0.13(+4.10%)
Sep 02, 2022 3.115 3.191 3.038 3.057 214,048 +0.02(+0.64%)
Sep 01, 2022 3.124 3.144 2.941 3.038 264,884 -0.14(-4.55%)
Aug 31, 2022 3.124 3.305 3.067 3.182 276,766 -0.03(-0.90%)
Aug 30, 2022 3.433 3.433 3.163 3.211 339,947 -0.25(-7.24%)
Aug 29, 2022 3.414 3.558 3.385 3.462 176,230 +0.03(+0.84%)
Aug 26, 2022 3.539 3.567 3.327 3.433 193,582 -0.10(-2.73%)
Aug 25, 2022 3.616 3.616 3.491 3.529 154,126 -0.07(-1.88%)
Aug 24, 2022 3.626 3.703 3.520 3.597 146,765 -0.03(-0.80%)
Aug 23, 2022 3.597 3.789 3.520 3.626 379,552 +0.11(+3.00%)
Aug 22, 2022 3.405 3.530 3.318 3.520 260,233 +0.08(+2.23%)
Aug 19, 2022 3.559 3.559 3.424 3.444 276,158 -0.13(-3.75%)
Aug 18, 2022 3.472 3.586 3.463 3.578 238,774 +0.15(+4.48%)
Aug 17, 2022 3.319 3.453 3.271 3.424 173,459 +0.12(+3.48%)
Aug 16, 2022 3.156 3.396 3.156 3.309 268,487 +0.14(+4.55%)
Aug 15, 2022 3.089 3.213 3.022 3.165 199,629 -0.08(-2.37%)
Aug 12, 2022 3.252 3.290 3.213 3.242 189,589 -0.03(-0.88%)
Aug 11, 2022 3.204 3.357 3.194 3.271 200,070 +0.12(+3.65%)
Aug 10, 2022 3.041 3.213 2.974 3.156 177,905 +0.12(+4.11%)
Aug 09, 2022 3.223 3.271 2.993 3.031 215,809 -0.14(-4.53%)
Aug 08, 2022 3.012 3.213 2.983 3.175 477,854 +0.18(+6.09%)
Aug 05, 2022 2.839 3.041 2.807 2.993 245,999 +0.14(+5.05%)
Aug 04, 2022 2.935 2.987 2.830 2.849 247,786 -0.11(-3.57%)
Aug 03, 2022 2.983 3.012 2.906 2.954 193,673 -0.03(-0.96%)
Aug 02, 2022 2.926 2.998 2.887 2.983 244,362 +0.00(+0.00%)
Aug 01, 2022 3.137 3.137 2.916 2.983 320,794 -0.16(-5.18%)
Jul 29, 2022 3.194 3.281 3.146 3.146 216,034 +0.02(+0.61%)
Jul 28, 2022 3.213 3.223 3.012 3.127 184,807 -0.06(-1.81%)
Jul 27, 2022 3.050 3.185 3.002 3.185 324,988 +0.15(+5.06%)
Jul 26, 2022 3.079 3.165 2.954 3.031 104,083 +0.01(+0.32%)
Jul 25, 2022 2.897 3.108 2.830 3.022 323,986 +0.19(+6.78%)
Jul 22, 2022 2.878 2.952 2.801 2.830 152,415 -0.06(-1.99%)
Jul 21, 2022 2.954 2.954 2.801 2.887 176,183 -0.15(-5.05%)
Jul 20, 2022 2.945 3.041 2.839 3.041 211,563 +0.06(+1.93%)
Jul 19, 2022 2.801 3.012 2.753 2.983 177,735 +0.16(+5.78%)
Jul 18, 2022 2.763 2.897 2.753 2.820 232,612 +0.12(+4.26%)
Jul 15, 2022 2.715 2.715 2.600 2.705 101,107 +0.01(+0.36%)
Jul 14, 2022 2.657 2.695 2.513 2.695 208,924 -0.02(-0.71%)
Jul 13, 2022 2.619 2.753 2.619 2.715 135,276 +0.09(+3.28%)
Jul 12, 2022 2.619 2.719 2.552 2.628 157,489 -0.07(-2.49%)
Jul 11, 2022 2.686 2.811 2.624 2.695 251,569 -0.08(-2.77%)
Jul 08, 2022 2.811 2.830 2.667 2.772 204,955 +0.03(+1.05%)
Jul 07, 2022 2.590 2.763 2.590 2.743 427,739 +0.18(+7.12%)
Jul 06, 2022 2.619 2.715 2.494 2.561 503,869 -0.08(-2.91%)
Jul 05, 2022 2.830 2.830 2.561 2.638 484,062 -0.27(-9.24%)
Jul 01, 2022 2.974 2.974 2.777 2.906 353,527 -0.01(-0.33%)
Jun 30, 2022 2.811 2.964 2.811 2.916 521,985 +0.04(+1.33%)
Jun 29, 2022 3.146 3.165 2.839 2.878 527,712 -0.25(-7.98%)
Jun 28, 2022 3.213 3.338 3.060 3.127 653,050 +0.05(+1.56%)
Jun 27, 2022 2.935 3.098 2.906 3.079 198,997 +0.15(+5.25%)
Jun 24, 2022 2.974 3.070 2.897 2.926 273,304 +0.00(+0.00%)
Jun 23, 2022 3.329 3.348 2.897 2.926 676,767 -0.35(-10.56%)
Jun 22, 2022 3.319 3.415 3.204 3.271 456,564 -0.27(-7.59%)
Jun 21, 2022 3.415 3.578 3.348 3.540 444,662 +0.25(+7.58%)
Jun 17, 2022 3.578 3.588 3.223 3.290 783,208 -0.36(-9.97%)
Jun 16, 2022 3.789 3.837 3.540 3.655 560,964 -0.23(-5.93%)
Jun 15, 2022 3.779 3.921 3.707 3.885 560,946 +0.12(+3.05%)
Jun 14, 2022 3.923 3.933 3.695 3.770 433,684 -0.10(-2.48%)
Jun 13, 2022 4.230 4.247 3.789 3.866 912,333 -0.55(-12.39%)
Jun 10, 2022 4.556 4.691 4.144 4.412 1,080,605 -0.12(-2.75%)
Jun 09, 2022 4.269 4.777 4.259 4.537 2,607,911 +0.28(+6.53%)
Jun 08, 2022 4.249 4.273 4.067 4.259 772,841 +0.06(+1.37%)
Jun 07, 2022 3.981 4.240 3.923 4.201 679,053 +0.22(+5.54%)
Jun 06, 2022 3.664 4.037 3.636 3.981 1,419,609 +0.35(+9.50%)
Jun 03, 2022 3.501 3.636 3.453 3.636 322,592 +0.15(+4.41%)
Jun 02, 2022 3.357 3.559 3.338 3.482 336,203 +0.10(+2.83%)
Jun 01, 2022 3.415 3.415 3.290 3.386 141,398 +0.03(+0.86%)
May 31, 2022 3.415 3.453 3.261 3.357 313,323 -0.01(-0.28%)
May 27, 2022 3.405 3.453 3.319 3.367 218,407 -0.01(-0.28%)
May 26, 2022 3.415 3.453 3.338 3.377 271,296 +0.05(+1.44%)
May 25, 2022 3.300 3.396 3.300 3.329 153,521 +0.05(+1.46%)
May 24, 2022 3.175 3.309 3.118 3.281 179,452 +0.10(+3.01%)
May 23, 2022 3.060 3.213 3.002 3.185 242,980 +0.11(+3.43%)
May 20, 2022 3.175 3.185 3.002 3.079 177,837 -0.05(-1.53%)
May 19, 2022 3.031 3.194 3.031 3.127 205,721 +0.02(+0.62%)
May 18, 2022 3.213 3.285 3.050 3.108 378,722 -0.15(-4.71%)
May 17, 2022 3.385 3.414 3.233 3.261 505,793 -0.09(-2.56%)
May 16, 2022 3.137 3.371 3.128 3.347 338,041 +0.10(+2.93%)
May 13, 2022 3.204 3.347 3.176 3.252 159,291 +0.10(+3.02%)
May 12, 2022 3.071 3.195 2.985 3.157 177,253 +0.05(+1.53%)
May 11, 2022 3.080 3.347 3.080 3.109 279,958 +0.07(+2.19%)
May 10, 2022 3.166 3.404 2.937 3.042 271,438 -0.11(-3.63%)
May 09, 2022 3.624 3.624 3.147 3.157 542,237 -0.51(-14.03%)
May 06, 2022 3.538 3.776 3.495 3.671 248,151 +0.15(+4.34%)
May 05, 2022 3.624 3.738 3.433 3.519 193,926 -0.17(-4.65%)
May 04, 2022 3.528 3.767 3.409 3.691 293,646 +0.25(+7.20%)
May 03, 2022 3.271 3.509 3.271 3.443 317,779 +0.19(+5.87%)
May 02, 2022 3.319 3.376 3.214 3.252 180,666 -0.10(-2.85%)
Apr 29, 2022 3.414 3.624 3.280 3.347 240,002 -0.09(-2.50%)
Apr 28, 2022 3.509 3.576 3.319 3.433 305,521 -0.03(-0.83%)
Apr 27, 2022 3.490 3.576 3.357 3.462 349,252 -0.02(-0.55%)
Apr 26, 2022 3.338 3.738 3.338 3.481 727,973 +0.20(+6.10%)
Apr 25, 2022 3.357 3.362 3.061 3.280 453,026 -0.20(-5.75%)
Apr 22, 2022 3.576 3.872 3.433 3.481 497,003 -0.09(-2.41%)
Apr 21, 2022 3.748 3.919 3.462 3.567 723,721 -0.12(-3.36%)
Apr 20, 2022 3.528 3.767 3.319 3.691 438,656 +0.23(+6.61%)
Apr 19, 2022 3.586 3.643 3.414 3.462 315,680 -0.11(-3.20%)
Apr 18, 2022 3.443 3.891 3.433 3.576 1,029,033 +0.18(+5.34%)
Apr 14, 2022 2.994 3.691 2.975 3.395 1,209,042 +0.22(+6.91%)
Apr 13, 2022 2.899 3.296 2.861 3.176 931,744 +0.31(+11.00%)
Apr 12, 2022 2.756 2.918 2.756 2.861 477,218 +0.13(+4.90%)
Apr 11, 2022 2.785 2.785 2.651 2.727 228,053 -0.06(-2.05%)
Apr 08, 2022 2.689 2.823 2.689 2.785 200,485 +0.05(+1.74%)
Apr 07, 2022 2.766 2.823 2.622 2.737 240,051 -0.04(-1.37%)
Apr 06, 2022 2.928 2.928 2.756 2.775 194,867 -0.13(-4.59%)
Apr 05, 2022 2.870 2.994 2.800 2.909 264,868 +0.08(+2.69%)
Apr 04, 2022 2.889 2.903 2.794 2.832 201,220 -0.02(-0.67%)
Apr 01, 2022 2.870 2.994 2.837 2.851 158,632 -0.07(-2.29%)
Mar 31, 2022 2.851 3.033 2.790 2.918 378,884 +0.05(+1.66%)
Mar 30, 2022 2.813 2.909 2.766 2.870 267,360 +0.11(+4.15%)
Mar 29, 2022 2.642 2.794 2.584 2.756 300,316 +0.07(+2.48%)
Mar 28, 2022 2.689 2.737 2.642 2.689 172,755 -0.06(-2.08%)
Mar 25, 2022 2.661 2.813 2.661 2.746 126,877 +0.07(+2.49%)
Mar 24, 2022 2.718 2.727 2.661 2.680 55,988 -0.04(-1.40%)
Mar 23, 2022 2.699 2.775 2.622 2.718 286,968 +0.07(+2.52%)
Mar 22, 2022 2.603 2.695 2.537 2.651 134,600 +0.05(+1.83%)
Mar 21, 2022 2.632 2.689 2.603 2.603 118,113 +0.03(+1.11%)
Mar 18, 2022 2.651 2.661 2.565 2.575 158,260 -0.07(-2.53%)
Mar 17, 2022 2.565 2.680 2.556 2.642 179,769 +0.13(+5.32%)
Mar 16, 2022 2.413 2.556 2.346 2.508 167,449 +0.14(+6.05%)
Mar 15, 2022 2.365 2.470 2.346 2.365 238,870 -0.09(-3.50%)
Mar 14, 2022 2.632 2.642 2.432 2.451 394,723 -0.25(-9.19%)
Mar 11, 2022 2.851 2.909 2.670 2.699 278,763 -0.17(-5.98%)
Mar 10, 2022 2.909 2.937 2.804 2.870 308,196 +0.02(+0.67%)
Mar 09, 2022 2.794 2.899 2.670 2.851 501,507 -0.11(-3.86%)
Mar 08, 2022 3.309 3.385 2.670 2.966 1,506,193 -0.17(-5.47%)
Mar 07, 2022 2.994 3.252 2.899 3.137 1,634,467 +0.26(+8.94%)
Mar 04, 2022 2.556 2.889 2.508 2.880 1,140,120 +0.28(+10.62%)
Mar 03, 2022 2.746 2.746 2.479 2.603 328,171 -0.07(-2.50%)
Mar 02, 2022 2.651 2.718 2.559 2.670 398,009 +0.06(+2.19%)
Mar 01, 2022 2.556 2.651 2.499 2.613 367,170 +0.14(+5.79%)
Feb 28, 2022 2.375 2.506 2.336 2.470 236,399 +0.08(+3.19%)
Feb 25, 2022 2.270 2.394 2.203 2.394 261,846 +0.12(+5.46%)
Feb 24, 2022 2.260 2.298 2.146 2.270 209,467 +0.06(+2.59%)
Feb 23, 2022 2.146 2.222 2.146 2.212 149,307 +0.10(+4.50%)
Feb 22, 2022 2.203 2.212 2.069 2.117 268,126 -0.06(-2.63%)
Feb 18, 2022 2.174 0 -0.08(-3.39%)
Feb 17, 2022 2.308 2.308 2.241 2.251 88,189 -0.05(-2.07%)
Feb 16, 2022 2.336 2.336 2.270 2.298 233,471 +0.02(+1.05%)
Feb 15, 2022 2.398 2.426 2.218 2.274 470,929 +0.05(+2.13%)
Feb 14, 2022 2.274 2.274 2.180 2.227 255,834 -0.01(-0.42%)
Feb 11, 2022 2.151 2.274 2.151 2.236 177,293 +0.09(+4.42%)
Feb 10, 2022 2.132 2.189 2.123 2.142 275,667 +0.04(+1.80%)
Feb 09, 2022 2.019 2.132 2.000 2.104 304,589 +0.11(+5.71%)
Feb 08, 2022 2.019 2.071 1.981 1.990 161,167 -0.07(-3.23%)
Feb 07, 2022 2.056 2.104 2.047 2.056 177,978 -0.03(-1.36%)
Feb 04, 2022 2.094 2.161 2.066 2.085 286,982 -0.02(-0.90%)
Feb 03, 2022 2.199 2.053 2.104 357,364 -0.11(-5.13%)
Feb 02, 2022 2.246 2.303 2.208 2.218 85,670 -0.05(-2.09%)
Feb 01, 2022 2.227 2.369 2.218 2.265 120,203 +0.01(+0.42%)
Jan 31, 2022 2.246 2.255 208,861 +0.03(+1.28%)
Jan 28, 2022 2.303 2.303 2.180 2.227 117,802 -0.02(-0.84%)
Jan 27, 2022 2.322 2.369 2.189 2.246 115,195 -0.04(-1.66%)
Jan 26, 2022 2.369 2.407 2.246 2.284 64,569 -0.07(-2.82%)
Jan 25, 2022 2.180 2.369 2.129 2.350 54,931 +0.12(+5.53%)
Jan 24, 2022 2.180 2.255 2.066 2.227 142,246 -0.03(-1.26%)
Jan 21, 2022 2.322 2.322 2.182 2.255 137,058 -0.09(-3.64%)
Jan 20, 2022 2.398 2.502 2.331 2.341 90,832 -0.09(-3.89%)
Jan 19, 2022 2.483 2.483 2.379 2.436 128,427 -0.06(-2.28%)
Jan 18, 2022 2.511 2.540 2.388 2.492 315,085 +0.02(+0.77%)
Jan 14, 2022 2.473 0 +0.03(+1.16%)
Jan 13, 2022 2.369 2.492 2.369 2.445 137,178 +0.05(+1.98%)
Jan 12, 2022 2.350 2.436 2.312 2.398 194,435 +0.08(+3.27%)
Jan 11, 2022 2.227 2.341 2.180 2.322 239,405 +0.13(+6.06%)
Jan 10, 2022 2.199 2.218 2.104 2.189 93,884 -0.01(-0.43%)
Jan 07, 2022 2.208 2.250 2.161 2.199 62,471 -0.03(-1.28%)
Jan 06, 2022 2.170 2.255 2.132 2.227 107,258 +0.10(+4.91%)
Jan 05, 2022 2.227 2.274 2.113 2.123 169,536 -0.09(-3.86%)
Jan 04, 2022 2.151 2.218 2.135 2.208 117,672 +0.06(+2.64%)
Jan 03, 2022 2.056 2.180 2.038 2.151 177,173 +0.09(+4.61%)
Dec 31, 2021 2.037 2.085 1.990 2.056 231,669 +0.05(+2.36%)
Dec 30, 2021 2.085 2.085 2.000 2.009 160,076 -0.05(-2.30%)
Dec 29, 2021 2.104 2.132 2.056 2.056 178,236 -0.06(-2.69%)
Dec 28, 2021 2.132 2.180 2.075 2.113 269,228 -0.02(-0.89%)
Dec 27, 2021 2.075 2.151 2.009 2.132 226,080 +0.08(+3.69%)
Dec 23, 2021 2.037 2.113 2.028 2.056 221,920 -0.01(-0.46%)
Dec 22, 2021 2.056 2.085 1.990 2.066 317,175 +0.04(+1.87%)
Dec 21, 2021 2.056 2.094 1.990 2.028 374,115 +0.01(+0.47%)
Dec 20, 2021 2.037 2.085 1.962 2.019 273,471 -0.04(-1.84%)
Dec 17, 2021 2.161 2.217 2.056 2.056 211,936 -0.09(-4.41%)
Dec 16, 2021 2.151 2.341 2.132 2.151 265,395 -0.09(-3.81%)
Dec 15, 2021 2.189 2.303 2.056 2.236 382,732 +0.06(+2.61%)
Dec 14, 2021 2.227 2.312 2.037 2.180 511,938 -0.27(-10.85%)
Dec 13, 2021 2.663 2.663 2.331 2.445 565,612 -0.07(-2.64%)
Dec 10, 2021 2.464 2.511 2.274 2.511 240,358 +0.26(+11.34%)
Dec 09, 2021 2.360 2.391 2.265 2.255 95,324 -0.10(-4.42%)
Dec 08, 2021 2.454 2.511 2.341 2.360 93,784 -0.06(-2.35%)
Dec 07, 2021 2.369 2.464 2.341 2.417 150,663 +0.08(+3.24%)
Dec 06, 2021 2.227 2.388 2.151 2.341 276,441 +0.15(+6.93%)
Dec 03, 2021 2.265 2.303 2.123 2.189 121,118 -0.06(-2.53%)
Dec 02, 2021 2.199 2.293 2.085 2.246 287,114 +0.06(+2.60%)
Dec 01, 2021 2.426 2.454 2.170 2.189 191,296 -0.17(-7.23%)
Nov 30, 2021 2.388 2.417 2.350 2.360 186,637 -0.09(-3.86%)
Nov 29, 2021 2.606 2.653 2.436 2.454 110,346 -0.03(-1.15%)
Nov 26, 2021 2.473 2.492 2.341 2.483 180,584 -0.13(-5.07%)
Nov 24, 2021 2.568 2.653 2.559 2.616 76,784 +0.03(+1.10%)
Nov 23, 2021 2.559 2.672 2.507 2.587 147,633 +0.09(+3.41%)
Nov 22, 2021 2.454 2.587 2.439 2.502 248,441 +0.04(+1.54%)
Nov 19, 2021 2.549 2.573 2.398 2.464 378,401 -0.10(-4.04%)
Nov 18, 2021 2.615 2.568 2.516 2.568 193,239 -0.04(-1.45%)
Nov 17, 2021 2.747 2.771 2.596 2.606 173,841 -0.16(-5.80%)
Nov 16, 2021 2.813 2.823 2.747 2.766 66,764 -0.07(-2.33%)
Nov 15, 2021 2.870 2.898 2.747 2.832 262,883 -0.04(-1.32%)
Nov 12, 2021 2.889 2.943 2.842 2.870 139,856 -0.05(-1.62%)
Nov 11, 2021 3.021 3.021 2.879 2.917 203,742 -0.07(-2.22%)
Nov 10, 2021 3.011 2.983 282,190 +0.04(+1.28%)
Nov 09, 2021 2.936 3.011 2.856 2.945 120,041 +0.03(+0.97%)
Nov 08, 2021 2.879 2.964 2.842 2.917 210,418 +0.02(+0.65%)
Nov 05, 2021 2.945 2.993 2.870 2.898 157,532 -0.01(-0.32%)
Nov 04, 2021 2.945 2.970 2.856 2.908 87,251 +0.01(+0.33%)
Nov 03, 2021 2.879 2.955 2.870 2.898 69,046 -0.03(-0.97%)
Nov 02, 2021 2.898 2.955 2.870 2.927 101,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.