Quanex Building Products Corp (NY: NX )

19.78 +0.51 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 19.60 19.90 19.52 19.78 86,983 +0.51(+2.65%)
May 16, 2022 19.24 19.38 18.87 19.27 70,453 -0.10(-0.52%)
May 13, 2022 19.69 19.72 19.28 19.37 86,751 -0.24(-1.22%)
May 12, 2022 19.04 19.63 19.04 19.61 88,417 +0.53(+2.78%)
May 11, 2022 19.35 19.73 18.99 19.08 135,683 -0.11(-0.57%)
May 10, 2022 20.15 20.15 18.91 19.19 127,378 -0.66(-3.32%)
May 09, 2022 19.29 20.09 19.29 19.85 154,107 +0.34(+1.74%)
May 06, 2022 19.58 19.74 19.35 19.51 116,649 -0.28(-1.41%)
May 05, 2022 20.25 20.25 19.51 19.79 125,849 -0.67(-3.27%)
May 04, 2022 19.67 20.50 19.52 20.46 134,445 +0.86(+4.39%)
May 03, 2022 19.53 19.70 19.36 19.60 155,155 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.