Indicators

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.70	21.19		21.19	114,072	+0.24(+1.16%)
Jan 28, 2022	20.78	20.95	20.24	20.95	130,231	+0.22(+1.08%)
Jan 27, 2022	21.20	21.44	20.66	20.72	164,372	-0.46(-2.16%)
Jan 26, 2022	22.04	22.33	21.02	21.18	118,577	-0.53(-2.46%)
Jan 25, 2022	21.81	22.04	21.33	21.71	130,182	-0.49(-2.19%)
Jan 24, 2022	21.28	22.25	21.10	22.20	121,903	+0.70(+3.26%)
Jan 21, 2022	21.78	22.26	21.50	21.50	151,341	-0.34(-1.56%)
Jan 20, 2022	22.54	22.66	21.80	21.84	132,976	-0.57(-2.56%)
Jan 19, 2022	22.71	22.71	22.28	22.41	131,883	-0.14(-0.60%)
Jan 18, 2022	23.17	23.17	22.47	22.55	95,086	-0.80(-3.42%)
Jan 14, 2022				23.35	0	-0.10(-0.41%)
Jan 13, 2022	23.40	23.70	23.38	23.45	80,575	+0.18(+0.79%)
Jan 12, 2022	23.42	23.65	23.18	23.26	140,856	-0.10(-0.42%)
Jan 11, 2022	23.50	23.50	22.96	23.36	155,360	+0.02(+0.08%)
Jan 10, 2022	23.47	23.48	22.98	23.34	139,954	-0.10(-0.41%)
Jan 07, 2022	24.10	24.19	23.41	23.44	107,538	-0.71(-2.94%)
Jan 06, 2022	24.41	24.55	24.12	24.15	124,979	-0.26(-1.08%)
Jan 05, 2022	24.35	24.97	24.35	24.41	176,437	+0.06(+0.24%)
Jan 04, 2022	24.05	24.62	24.05	24.35	153,866	+0.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.