Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.340 +0.270 (+4.45%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.40 45.80 41.00 41.00 474,845 -2.80(-6.39%)
Apr 28, 2022 42.60 44.20 39.80 43.80 630,961 +2.20(+5.29%)
Apr 27, 2022 42.80 44.00 41.00 41.60 668,899 -1.20(-2.80%)
Apr 26, 2022 45.40 46.30 42.40 42.80 523,657 -3.40(-7.36%)
Apr 25, 2022 43.80 46.80 43.20 46.20 544,835 +1.60(+3.59%)
Apr 22, 2022 43.40 45.60 43.00 44.60 647,286 +1.20(+2.76%)
Apr 21, 2022 48.40 49.19 42.80 43.40 657,527 -3.80(-8.05%)
Apr 20, 2022 49.40 49.40 45.20 47.20 637,497 -2.00(-4.07%)
Apr 19, 2022 46.00 49.80 45.00 49.20 492,800 +3.00(+6.49%)
Apr 18, 2022 48.00 48.00 44.60 46.20 447,397 -1.80(-3.75%)
Apr 14, 2022 51.80 51.80 47.80 48.00 424,694 -3.60(-6.98%)
Apr 13, 2022 51.40 53.60 50.19 51.60 313,886 +0.20(+0.39%)
Apr 12, 2022 53.20 55.80 50.20 51.40 604,263 +0.00(+0.00%)
Apr 11, 2022 50.60 53.20 48.60 51.40 460,145 -0.60(-1.15%)
Apr 08, 2022 56.00 56.00 52.00 52.00 452,730 -4.40(-7.80%)
Apr 07, 2022 57.60 58.60 53.40 56.40 407,595 -1.80(-3.09%)
Apr 06, 2022 59.60 60.20 56.00 58.20 432,399 -2.80(-4.59%)
Apr 05, 2022 65.40 66.40 60.40 61.00 379,832 -5.60(-8.41%)
Apr 04, 2022 60.00 67.60 59.80 66.60 639,480 +7.20(+12.12%)
Apr 01, 2022 60.00 61.60 58.50 59.40 479,872 -0.60(-1.00%)
Mar 31, 2022 63.80 64.04 59.60 60.00 547,704 -3.80(-5.96%)
Mar 30, 2022 67.00 71.00 63.20 63.80 650,100 -5.20(-7.54%)
Mar 29, 2022 62.60 69.40 62.40 69.00 691,010 +8.00(+13.11%)
Mar 28, 2022 60.80 63.20 58.00 61.00 434,460 -0.40(-0.65%)
Mar 25, 2022 66.20 66.40 60.00 61.40 480,857 -5.40(-8.08%)
Mar 24, 2022 69.20 69.60 63.90 66.80 415,351 -1.80(-2.62%)
Mar 23, 2022 69.40 74.18 65.60 68.60 632,954 +1.60(+2.39%)
Mar 22, 2022 63.20 69.30 63.20 67.00 435,440 +4.20(+6.69%)
Mar 21, 2022 63.60 64.40 59.80 62.80 514,810 -2.40(-3.68%)
Mar 18, 2022 60.00 65.50 59.60 65.20 905,205 +4.00(+6.54%)
Mar 17, 2022 55.40 62.80 53.80 61.20 756,999 +3.20(+5.52%)
Mar 16, 2022 48.80 58.40 47.80 58.00 1,083,370 +12.40(+27.19%)
Mar 15, 2022 43.80 45.80 41.40 45.60 617,797 +2.60(+6.05%)
Mar 14, 2022 45.80 47.20 42.20 43.00 916,173 -3.80(-8.12%)
Mar 11, 2022 50.60 50.80 46.40 46.80 438,773 -3.20(-6.40%)
Mar 10, 2022 51.60 52.20 48.80 50.00 428,921 -2.80(-5.30%)
Mar 09, 2022 51.00 54.80 50.20 52.80 560,873 +4.00(+8.20%)
Mar 08, 2022 46.20 51.00 43.00 48.80 834,911 +2.00(+4.27%)
Mar 07, 2022 49.60 51.20 46.40 46.80 712,637 -3.40(-6.77%)
Mar 04, 2022 52.20 52.80 49.60 50.20 726,840 -2.40(-4.56%)
Mar 03, 2022 59.80 60.20 52.20 52.60 727,560 -5.60(-9.62%)
Mar 02, 2022 60.00 60.16 55.00 58.20 529,112 -1.20(-2.02%)
Mar 01, 2022 58.80 61.20 57.20 59.40 680,487 -2.80(-4.50%)
Feb 28, 2022 59.80 66.70 58.60 62.20 1,188,681 +0.80(+1.30%)
Feb 25, 2022 56.60 62.80 57.80 61.40 1,179,854 +3.60(+6.23%)
Feb 24, 2022 44.60 58.00 43.20 57.80 2,366,974 -14.40(-19.94%)
Feb 23, 2022 74.20 76.60 72.20 72.20 1,042,941 +0.00(+0.00%)
Feb 22, 2022 74.60 78.00 71.60 72.20 576,563 -3.80(-5.00%)
Feb 18, 2022 76.00 0 -5.00(-6.17%)
Feb 17, 2022 86.00 86.60 80.40 81.00 440,465 -5.60(-6.47%)
Feb 16, 2022 88.60 89.40 85.00 86.60 417,685 -4.60(-5.04%)
Feb 15, 2022 83.40 91.80 82.10 91.20 662,242 +11.80(+14.86%)
Feb 14, 2022 82.00 85.80 79.40 79.40 596,645 -4.20(-5.02%)
Feb 11, 2022 85.00 90.20 82.20 83.60 628,903 -2.80(-3.24%)
Feb 10, 2022 85.80 95.00 84.80 86.40 888,148 -5.20(-5.68%)
Feb 09, 2022 83.20 93.30 82.80 91.60 803,015 +10.00(+12.25%)
Feb 08, 2022 79.00 82.40 76.20 81.60 688,293 +4.00(+5.15%)
Feb 07, 2022 76.20 80.90 74.60 77.60 963,285 +2.40(+3.19%)
Feb 04, 2022 73.60 77.80 70.20 75.20 1,095,029 +2.20(+3.01%)
Feb 03, 2022 78.80 72.80 73.00 1,376,701 -9.40(-11.41%)
Feb 02, 2022 96.00 96.20 82.20 82.40 1,200,194 -12.40(-13.08%)
Feb 01, 2022 96.40 98.60 91.80 94.80 1,365,580 -1.40(-1.46%)
Jan 31, 2022 88.60 100.00 96.20 1,863,398 +9.80(+11.34%)
Jan 28, 2022 83.20 87.80 80.60 86.40 754,198 +1.20(+1.41%)
Jan 27, 2022 91.20 91.60 82.60 85.20 709,376 -3.20(-3.62%)
Jan 26, 2022 95.00 97.00 87.40 88.40 984,088 -3.60(-3.91%)
Jan 25, 2022 92.80 96.30 88.60 92.00 538,230 -4.00(-4.17%)
Jan 24, 2022 91.80 96.40 83.00 96.00 1,013,513 -0.80(-0.83%)
Jan 21, 2022 105.00 108.60 96.40 96.80 1,066,399 -10.00(-9.36%)
Jan 20, 2022 111.20 116.50 106.60 106.80 629,465 -3.60(-3.26%)
Jan 19, 2022 110.40 115.20 108.80 110.40 550,973 -2.20(-1.95%)
Jan 18, 2022 118.60 120.00 112.20 112.60 627,975 -8.20(-6.79%)
Jan 14, 2022 120.80 0 +0.40(+0.33%)
Jan 13, 2022 126.20 127.30 120.20 120.40 366,169 -5.80(-4.60%)
Jan 12, 2022 130.60 134.00 123.40 126.20 412,459 -2.40(-1.87%)
Jan 11, 2022 122.40 132.00 121.00 128.60 485,252 +6.20(+5.07%)
Jan 10, 2022 119.40 122.90 114.60 122.40 562,184 +0.80(+0.66%)
Jan 07, 2022 122.80 127.80 119.80 121.60 547,789 +0.80(+0.66%)
Jan 06, 2022 125.40 130.00 117.00 120.80 758,369 -5.40(-4.28%)
Jan 05, 2022 137.80 140.20 124.80 126.20 941,868 -13.20(-9.47%)
Jan 04, 2022 154.80 155.60 138.40 139.40 1,162,393 -13.80(-9.01%)
Jan 03, 2022 152.60 155.38 147.20 153.20 369,174 +4.40(+2.96%)
Dec 31, 2021 151.60 159.40 148.80 148.80 516,248 -3.60(-2.36%)
Dec 30, 2021 142.80 156.80 142.60 152.40 648,024 +8.60(+5.98%)
Dec 29, 2021 149.00 149.60 142.90 143.80 561,530 -4.80(-3.23%)
Dec 28, 2021 157.00 160.40 148.40 148.60 593,628 -9.60(-6.07%)
Dec 27, 2021 168.60 169.00 157.00 158.20 560,539 -12.00(-7.05%)
Dec 23, 2021 170.60 174.10 165.40 170.20 303,867 +0.20(+0.12%)
Dec 22, 2021 168.00 176.00 167.30 170.00 353,198 -3.80(-2.19%)
Dec 21, 2021 159.40 175.20 159.00 173.80 528,432 +16.20(+10.28%)
Dec 20, 2021 152.00 161.60 148.40 157.60 517,886 -4.00(-2.48%)
Dec 17, 2021 153.60 163.00 143.00 161.60 862,975 +5.00(+3.19%)
Dec 16, 2021 163.60 167.40 153.20 156.60 696,068 -5.80(-3.57%)
Dec 15, 2021 163.40 164.60 150.20 162.40 897,772 -1.40(-0.85%)
Dec 14, 2021 161.20 170.80 161.20 163.80 593,803 -3.00(-1.80%)
Dec 13, 2021 172.60 176.80 163.20 166.80 571,483 -8.80(-5.01%)
Dec 10, 2021 182.40 186.00 172.80 175.60 523,843 -6.80(-3.73%)
Dec 09, 2021 190.40 197.80 181.60 182.40 540,664 -15.60(-7.88%)
Dec 08, 2021 188.00 203.40 181.20 198.00 631,799 +7.00(+3.66%)
Dec 07, 2021 177.40 195.00 177.30 191.00 711,707 +22.00(+13.02%)
Dec 06, 2021 156.40 170.00 151.40 169.00 657,979 +7.80(+4.84%)
Dec 03, 2021 170.40 170.80 156.80 161.20 829,391 -11.20(-6.50%)
Dec 02, 2021 166.00 175.20 162.70 172.40 633,259 +7.00(+4.23%)
Dec 01, 2021 186.80 187.60 165.00 165.40 811,616 -20.40(-10.98%)
Nov 30, 2021 188.80 195.40 178.60 185.80 480,246 -4.20(-2.21%)
Nov 29, 2021 198.20 199.50 186.20 190.00 419,244 -6.40(-3.26%)
Nov 26, 2021 189.40 201.20 187.00 196.40 356,083 +0.60(+0.31%)
Nov 24, 2021 188.00 198.60 183.20 195.80 359,357 +3.60(+1.87%)
Nov 23, 2021 192.00 199.55 187.60 192.20 568,411 -3.20(-1.64%)
Nov 22, 2021 206.00 208.20 188.40 195.40 799,474 -12.60(-6.06%)
Nov 19, 2021 212.00 218.80 206.20 208.00 366,705 -6.00(-2.80%)
Nov 18, 2021 220.00 214.40 211.00 214.00 589,842 -3.60(-1.65%)
Nov 17, 2021 230.40 230.80 214.60 217.60 702,850 -16.00(-6.85%)
Nov 16, 2021 233.60 235.50 221.30 233.60 554,154 -2.40(-1.02%)
Nov 15, 2021 252.40 252.60 235.40 236.00 513,481 -14.00(-5.60%)
Nov 12, 2021 242.80 251.20 237.00 250.00 596,523 +7.60(+3.14%)
Nov 11, 2021 242.60 247.40 238.80 242.40 461,599 -0.60(-0.25%)
Nov 10, 2021 248.40 243.00 786,945 -5.00(-2.02%)
Nov 09, 2021 250.80 259.80 239.40 248.00 825,375 +1.20(+0.49%)
Nov 08, 2021 222.40 262.60 222.00 246.80 1,875,824 +20.20(+8.91%)
Nov 05, 2021 227.20 230.80 221.23 226.60 705,399 -1.40(-0.61%)
Nov 04, 2021 226.00 239.40 212.60 228.00 1,790,715 -21.20(-8.51%)
Nov 03, 2021 236.60 258.80 234.20 249.20 1,774,158 +17.00(+7.32%)
Nov 02, 2021 240.00 241.20 224.40 232.20 710,203 -8.60(-3.57%)
Nov 01, 2021 228.00 244.00 239.00 240.80 829,358 +17.20(+7.69%)
Oct 29, 2021 230.00 232.80 221.40 223.60 621,227 -8.20(-3.54%)
Oct 28, 2021 224.00 234.00 219.80 231.80 751,999 +10.00(+4.51%)
Oct 27, 2021 222.00 226.60 219.40 221.80 491,051 -0.20(-0.09%)
Oct 26, 2021 226.80 222.00 1,198,335 +0.20(+0.09%)
Oct 25, 2021 210.00 226.00 205.40 221.80 1,097,868 +19.60(+9.69%)
Oct 22, 2021 202.80 208.80 198.00 202.20 1,134,737 +3.40(+1.71%)
Oct 21, 2021 187.60 204.20 186.40 198.80 1,143,073 +15.00(+8.16%)
Oct 20, 2021 182.60 191.00 180.90 183.80 417,355 +0.20(+0.11%)
Oct 19, 2021 176.80 186.40 175.60 183.60 470,589 +8.00(+4.56%)
Oct 18, 2021 175.80 179.00 173.00 175.60 371,762 +1.00(+0.57%)
Oct 15, 2021 182.60 183.80 174.40 174.60 546,195 -7.40(-4.07%)
Oct 14, 2021 180.80 186.80 174.00 182.00 898,246 +3.60(+2.02%)
Oct 13, 2021 169.00 181.80 167.00 178.40 1,265,433 +10.40(+6.19%)
Oct 12, 2021 162.00 169.20 161.30 168.00 597,372 +7.00(+4.35%)
Oct 11, 2021 161.60 167.20 159.40 161.00 735,131 +0.00(+0.00%)
Oct 08, 2021 175.80 176.20 160.80 161.00 1,188,087 -16.00(-9.04%)
Oct 07, 2021 172.00 185.40 169.60 177.00 752,393 +6.60(+3.87%)
Oct 06, 2021 171.60 178.30 169.00 170.40 737,047 -3.40(-1.96%)
Oct 05, 2021 180.40 184.80 171.50 173.80 1,286,298 -6.20(-3.44%)
Oct 04, 2021 189.80 192.40 178.50 180.00 925,415 -14.60(-7.50%)
Oct 01, 2021 197.00 198.60 188.80 194.60 577,388 -1.80(-0.92%)
Sep 30, 2021 200.00 200.20 187.00 196.40 1,164,448 -3.00(-1.50%)
Sep 29, 2021 212.00 213.20 198.80 199.40 987,449 -12.60(-5.94%)
Sep 28, 2021 223.40 225.80 211.80 212.00 498,181 -16.40(-7.18%)
Sep 27, 2021 229.80 230.60 222.50 228.40 327,844 +1.00(+0.44%)
Sep 24, 2021 225.80 229.80 222.20 227.40 333,796 -0.40(-0.18%)
Sep 23, 2021 228.40 232.60 224.40 227.80 397,080 +3.00(+1.33%)
Sep 22, 2021 211.20 230.20 211.20 224.80 681,411 +13.60(+6.44%)
Sep 21, 2021 209.00 211.70 204.00 211.20 484,483 +2.20(+1.05%)
Sep 20, 2021 210.60 214.40 203.00 209.00 774,467 -11.20(-5.09%)
Sep 17, 2021 218.80 220.40 213.20 220.20 668,449 +1.40(+0.64%)
Sep 16, 2021 218.20 221.00 215.80 218.80 538,878 -4.00(-1.80%)
Sep 15, 2021 216.80 223.00 212.40 222.80 498,927 +5.00(+2.30%)
Sep 14, 2021 223.20 227.80 215.84 217.80 348,538 -4.80(-2.16%)
Sep 13, 2021 224.40 225.60 214.50 222.60 435,770 -1.60(-0.71%)
Sep 10, 2021 232.60 235.15 223.80 224.20 602,882 -6.60(-2.86%)
Sep 09, 2021 229.40 240.22 228.60 230.80 542,451 +0.00(+0.00%)
Sep 08, 2021 246.00 250.60 230.40 230.80 822,091 -20.80(-8.27%)
Sep 07, 2021 244.20 253.80 240.00 251.60 827,223 +9.60(+3.97%)
Sep 03, 2021 244.20 248.80 239.00 242.00 567,597 -5.40(-2.18%)
Sep 02, 2021 243.60 248.15 234.40 247.40 1,200,574 +3.20(+1.31%)
Sep 01, 2021 273.00 279.60 241.50 244.20 5,219,644 +8.80(+3.74%)
Aug 31, 2021 212.60 242.40 211.60 235.40 1,884,494 +23.60(+11.14%)
Aug 30, 2021 220.20 224.80 210.40 211.80 550,952 -5.20(-2.40%)
Aug 27, 2021 211.40 219.50 210.00 217.00 446,463 +7.80(+3.73%)
Aug 26, 2021 217.40 222.00 208.80 209.20 500,371 -7.60(-3.51%)
Aug 25, 2021 220.60 221.40 215.20 216.80 524,980 -5.20(-2.34%)
Aug 24, 2021 219.60 226.80 217.40 222.00 619,007 +7.00(+3.26%)
Aug 23, 2021 211.60 215.80 208.80 215.00 714,815 +5.00(+2.38%)
Aug 20, 2021 203.60 225.00 203.60 210.00 1,513,328 +8.20(+4.06%)
Aug 19, 2021 212.00 215.65 201.20 201.80 1,442,190 -9.80(-4.63%)
Aug 18, 2021 215.00 225.60 206.80 211.60 1,251,864 -1.80(-0.84%)
Aug 17, 2021 219.40 220.60 210.00 213.40 990,034 -8.60(-3.87%)
Aug 16, 2021 226.80 231.20 220.60 222.00 695,279 -5.00(-2.20%)
Aug 13, 2021 239.20 240.00 226.60 227.00 759,204 -14.40(-5.97%)
Aug 12, 2021 239.80 241.40 233.60 241.40 567,517 +1.00(+0.42%)
Aug 11, 2021 241.20 242.40 232.20 240.40 727,274 -0.60(-0.25%)
Aug 10, 2021 250.00 252.40 239.60 241.00 844,764 -7.40(-2.98%)
Aug 09, 2021 239.60 254.40 237.60 248.40 750,809 +10.00(+4.19%)
Aug 06, 2021 245.20 246.40 237.30 238.40 775,856 -8.60(-3.48%)
Aug 05, 2021 245.20 256.00 238.00 247.00 1,200,723 +4.20(+1.73%)
Aug 04, 2021 258.20 262.00 241.20 242.80 1,943,755 -29.40(-10.80%)
Aug 03, 2021 284.20 284.20 266.40 272.20 809,484 -12.00(-4.22%)
Aug 02, 2021 284.60 288.00 278.80 284.20 444,544 +2.60(+0.92%)
Jul 30, 2021 278.00 293.60 274.20 281.60 583,933 +3.20(+1.15%)
Jul 29, 2021 293.80 293.80 278.20 278.40 514,013 -15.20(-5.18%)
Jul 28, 2021 285.00 295.30 282.40 293.60 541,745 +8.40(+2.95%)
Jul 27, 2021 297.60 299.00 277.60 285.20 539,829 -14.00(-4.68%)
Jul 26, 2021 301.60 314.80 292.20 299.20 434,188 -6.60(-2.16%)
Jul 23, 2021 294.00 308.83 290.80 305.80 467,174 +13.00(+4.44%)
Jul 22, 2021 310.80 313.72 292.20 292.80 392,870 -16.60(-5.37%)
Jul 21, 2021 303.60 315.80 302.00 309.40 349,055 +4.60(+1.51%)
Jul 20, 2021 298.20 310.00 289.46 304.80 469,747 +9.20(+3.11%)
Jul 19, 2021 282.20 306.20 278.80 295.60 651,946 +4.80(+1.65%)
Jul 16, 2021 307.40 307.80 287.00 290.80 606,012 -14.80(-4.84%)
Jul 15, 2021 317.20 317.20 291.40 305.60 750,039 -10.40(-3.29%)
Jul 14, 2021 337.00 345.00 313.60 316.00 518,190 -17.80(-5.33%)
Jul 13, 2021 350.20 352.20 332.00 333.80 375,303 -20.40(-5.76%)
Jul 12, 2021 355.00 359.96 346.20 354.20 260,417 -0.80(-0.23%)
Jul 09, 2021 346.00 357.40 336.80 355.00 300,345 +8.60(+2.48%)
Jul 08, 2021 342.80 356.20 336.40 346.40 348,064 -4.80(-1.37%)
Jul 07, 2021 375.00 377.00 347.80 351.20 521,962 -26.80(-7.09%)
Jul 06, 2021 383.60 389.80 375.20 378.00 318,701 -12.40(-3.18%)
Jul 02, 2021 417.00 429.80 389.40 390.40 447,406 -17.40(-4.27%)
Jul 01, 2021 435.80 437.00 403.80 407.80 509,967 -26.60(-6.12%)
Jun 30, 2021 436.20 441.60 428.40 434.40 393,001 -8.80(-1.99%)
Jun 29, 2021 427.00 445.40 425.20 443.20 461,881 +7.40(+1.70%)
Jun 28, 2021 414.40 441.40 413.80 435.80 653,120 +27.00(+6.60%)
Jun 25, 2021 405.20 416.00 398.60 408.80 1,327,729 +4.40(+1.09%)
Jun 24, 2021 394.00 419.00 393.60 404.40 775,746 +14.40(+3.69%)
Jun 23, 2021 388.40 398.20 382.40 390.00 519,119 +4.60(+1.19%)
Jun 22, 2021 378.80 390.00 376.00 385.40 501,852 +1.20(+0.31%)
Jun 21, 2021 385.40 395.40 376.00 384.20 602,457 +1.60(+0.42%)
Jun 18, 2021 381.20 390.60 376.80 382.60 646,334 +2.80(+0.74%)
Jun 17, 2021 373.40 393.20 370.60 379.80 773,990 -3.20(-0.84%)
Jun 16, 2021 370.80 391.40 362.00 383.00 732,180 +7.20(+1.92%)
Jun 15, 2021 396.00 404.20 369.20 375.80 693,033 -20.60(-5.20%)
Jun 14, 2021 410.80 416.00 389.00 396.40 904,961 -33.20(-7.73%)
Jun 11, 2021 429.80 435.73 414.80 429.60 383,024 +3.60(+0.85%)
Jun 10, 2021 441.00 453.40 412.60 426.00 588,094 -21.00(-4.70%)
Jun 09, 2021 480.00 497.60 446.40 447.00 882,903 -14.80(-3.20%)
Jun 08, 2021 448.80 489.60 446.40 461.80 924,497 +20.20(+4.57%)
Jun 07, 2021 408.20 456.20 393.20 441.60 1,110,716 +35.40(+8.71%)
Jun 04, 2021 424.00 429.40 401.00 406.20 449,548 -18.40(-4.33%)
Jun 03, 2021 406.80 425.80 386.20 424.60 866,825 -6.40(-1.48%)
Jun 02, 2021 359.00 460.00 352.20 431.00 2,811,777 +91.20(+26.84%)
Jun 01, 2021 343.20 351.80 328.00 339.80 401,122 +0.00(+0.00%)
May 28, 2021 342.00 367.10 337.60 339.80 530,396 -6.60(-1.91%)
May 27, 2021 341.00 347.20 328.40 346.40 518,704 +7.60(+2.24%)
May 26, 2021 320.00 345.20 316.00 338.80 584,903 +18.20(+5.68%)
May 25, 2021 325.00 332.80 313.20 320.60 424,354 -6.40(-1.96%)
May 24, 2021 306.60 330.00 302.60 327.00 482,948 +22.80(+7.50%)
May 21, 2021 317.40 318.80 304.20 304.20 433,107 -11.80(-3.73%)
May 20, 2021 308.00 326.40 307.00 316.00 507,485 +12.80(+4.22%)
May 19, 2021 310.00 318.00 298.60 303.20 626,868 -23.40(-7.16%)
May 18, 2021 313.60 337.00 309.86 326.60 679,871 +13.00(+4.15%)
May 17, 2021 299.40 317.60 293.00 313.60 506,240 +5.40(+1.75%)
May 14, 2021 281.80 322.60 276.40 308.20 1,069,658 +33.60(+12.24%)
May 13, 2021 279.60 299.00 254.40 274.60 1,142,684 -3.00(-1.08%)
May 12, 2021 287.00 301.40 271.00 277.60 710,042 -15.00(-5.13%)
May 11, 2021 268.60 297.40 268.00 292.60 905,915 +4.40(+1.53%)
May 10, 2021 310.00 312.80 286.80 288.20 821,669 -26.00(-8.27%)
May 07, 2021 317.60 333.00 308.60 314.20 1,295,172 +6.00(+1.95%)
May 06, 2021 308.20 320.92 292.00 308.20 1,427,561 -1.40(-0.45%)
May 05, 2021 330.40 335.20 304.00 309.60 1,828,122 -29.60(-8.73%)
May 04, 2021 331.20 353.00 322.20 339.20 1,656,702 +8.80(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.