Indicators

Skillz Inc (NY: SKLZ )

6.050 -0.100 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.60	100.00		96.20	1,863,398	+9.80(+11.34%)
Jan 28, 2022	83.20	87.80	80.60	86.40	754,198	+1.20(+1.41%)
Jan 27, 2022	91.20	91.60	82.60	85.20	709,376	-3.20(-3.62%)
Jan 26, 2022	95.00	97.00	87.40	88.40	984,088	-3.60(-3.91%)
Jan 25, 2022	92.80	96.30	88.60	92.00	538,230	-4.00(-4.17%)
Jan 24, 2022	91.80	96.40	83.00	96.00	1,013,513	-0.80(-0.83%)
Jan 21, 2022	105.00	108.60	96.40	96.80	1,066,399	-10.00(-9.36%)
Jan 20, 2022	111.20	116.50	106.60	106.80	629,465	-3.60(-3.26%)
Jan 19, 2022	110.40	115.20	108.80	110.40	550,973	-2.20(-1.95%)
Jan 18, 2022	118.60	120.00	112.20	112.60	627,975	-8.20(-6.79%)
Jan 14, 2022				120.80	0	+0.40(+0.33%)
Jan 13, 2022	126.20	127.30	120.20	120.40	366,169	-5.80(-4.60%)
Jan 12, 2022	130.60	134.00	123.40	126.20	412,459	-2.40(-1.87%)
Jan 11, 2022	122.40	132.00	121.00	128.60	485,252	+6.20(+5.07%)
Jan 10, 2022	119.40	122.90	114.60	122.40	562,184	+0.80(+0.66%)
Jan 07, 2022	122.80	127.80	119.80	121.60	547,789	+0.80(+0.66%)
Jan 06, 2022	125.40	130.00	117.00	120.80	758,369	-5.40(-4.28%)
Jan 05, 2022	137.80	140.20	124.80	126.20	941,868	-13.20(-9.47%)
Jan 04, 2022	154.80	155.60	138.40	139.40	1,162,393	-13.80(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.