Indicators

Nevro Corp (NY: NVRO )

12.29 -0.41 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.86	64.73	61.27	61.69	366,707	-2.47(-3.85%)
Apr 28, 2022	65.91	65.91	61.17	64.16	462,045	-1.11(-1.70%)
Apr 27, 2022	66.04	67.59	64.79	65.27	353,519	-1.39(-2.09%)
Apr 26, 2022	69.32	69.75	66.54	66.66	205,778	-3.83(-5.43%)
Apr 25, 2022	68.48	71.28	68.48	70.49	294,874	+1.73(+2.52%)
Apr 22, 2022	73.26	74.08	67.98	68.76	631,461	-5.12(-6.93%)
Apr 21, 2022	77.86	77.86	73.50	73.88	555,989	-2.70(-3.53%)
Apr 20, 2022	75.25	77.81	72.82	76.58	500,511	+1.33(+1.77%)
Apr 19, 2022	69.85	75.29	69.85	75.25	476,630	+5.40(+7.73%)
Apr 18, 2022	73.63	73.63	69.31	69.85	312,337	-3.84(-5.21%)
Apr 14, 2022	75.68	75.68	71.65	73.69	347,373	-1.75(-2.32%)
Apr 13, 2022	76.67	77.07	74.48	75.44	214,886	-0.63(-0.83%)
Apr 12, 2022	77.05	78.19	75.28	76.07	419,630	+0.09(+0.12%)
Apr 11, 2022	75.90	77.91	74.52	75.98	593,754	-0.66(-0.86%)
Apr 08, 2022	75.84	77.97	74.47	76.64	812,977	+0.76(+1.00%)
Apr 07, 2022	74.62	76.91	74.30	75.88	459,284	-0.03(-0.04%)
Apr 06, 2022	75.61	77.17	72.56	75.91	743,448	-1.76(-2.27%)
Apr 05, 2022	76.09	78.90	75.17	77.67	925,007	+1.54(+2.02%)
Apr 04, 2022	76.40	77.44	74.79	76.13	536,328	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.